American Century Emerging Markets Fund R5 Class (AEGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
-0.16 (-0.87%)
At close: Apr 23, 2026
AEGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
| Apr 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.49% |
| Apr 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Apr 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Apr 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.33% |
| Apr 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Apr 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Apr 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.47% |
| Apr 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Apr 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Apr 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Apr 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 5.94% |
| Apr 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Apr 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
| Apr 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Apr 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.94% |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.97% |
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Mar 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Mar 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.97% |
| Mar 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.74% |
| Mar 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.14% |
| Mar 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.29% |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.14% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Mar 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.61% |
| Mar 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Mar 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -3.54% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Mar 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.77% |
| Mar 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.30% |
| Mar 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.06% |
| Mar 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Mar 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Mar 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.77% |
| Mar 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Feb 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Feb 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Feb 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Feb 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.84% |
| Feb 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Feb 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.92% |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Feb 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Feb 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |