AEGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Jun 11, 2026	20.03	20.03	20.03	20.03	20.03	5.09%
Jun 10, 2026	19.06	19.06	19.06	19.06	19.06	-2.71%
Jun 9, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Jun 8, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
Jun 5, 2026	19.10	19.10	19.10	19.10	19.10	-7.33%
Jun 4, 2026	20.61	20.61	20.61	20.61	20.61	-1.20%
Jun 3, 2026	20.86	20.86	20.86	20.86	20.86	-0.48%
Jun 2, 2026	20.96	20.96	20.96	20.96	20.96	0.87%
Jun 1, 2026	20.78	20.78	20.78	20.78	20.78	2.16%
May 29, 2026	20.34	20.34	20.34	20.34	20.34	-0.68%
May 28, 2026	20.48	20.48	20.48	20.48	20.48	0.79%
May 27, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
May 26, 2026	20.27	20.27	20.27	20.27	20.27	3.47%
May 22, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
May 21, 2026	19.57	19.57	19.57	19.57	19.57	1.50%
May 20, 2026	19.28	19.28	19.28	19.28	19.28	1.96%
May 19, 2026	18.91	18.91	18.91	18.91	18.91	-1.41%
May 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-4.43%
May 14, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	1.99%
May 12, 2026	19.55	19.55	19.55	19.55	19.55	-2.25%
May 11, 2026	20.00	20.00	20.00	20.00	20.00	1.57%
May 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
May 7, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
May 6, 2026	19.89	19.89	19.89	19.89	19.89	3.49%
May 5, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	1.34%
May 1, 2026	18.70	18.70	18.70	18.70	18.70	-
Apr 30, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Apr 29, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Apr 27, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	2.25%
Apr 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Apr 22, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.15	-0.38%
Apr 20, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 17, 2026	18.30	18.30	18.30	18.30	18.30	1.33%
Apr 16, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
Apr 15, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Apr 14, 2026	17.91	17.91	17.91	17.91	17.91	1.47%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	0.97%
Apr 10, 2026	17.48	17.48	17.48	17.48	17.48	0.58%
Apr 9, 2026	17.38	17.38	17.38	17.38	17.38	0.52%
Apr 8, 2026	17.29	17.29	17.29	17.29	17.29	5.94%
Apr 7, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Apr 6, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Apr 2, 2026	16.10	16.10	16.10	16.10	16.10	-0.98%