American Century Emerging Markets R5 (AEGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.43 (-2.29%)
At close: Oct 14, 2026
AEGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.29% |
| Oct 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.10% |
| Oct 12, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Oct 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.89% |
| Oct 8, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.26% |
| Oct 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Oct 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Oct 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.00% |
| Oct 2, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Oct 1, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% |
| Sep 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Sep 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.67% |
| Sep 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Sep 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Sep 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.45% |
| Sep 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Sep 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.68% |
| Sep 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Sep 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.63% |
| Sep 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Sep 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.63% |
| Sep 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.55% |
| Sep 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Sep 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.57% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Sep 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Sep 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.82% |
| Sep 3, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Sep 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Sep 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Aug 31, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
| Aug 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Aug 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Aug 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Aug 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.46% |
| Aug 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.00% |
| Aug 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Aug 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| Aug 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Aug 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.68% |
| Aug 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.54% |
| Aug 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Aug 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Aug 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.00% |
| Aug 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Aug 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Aug 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% |
| Aug 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.15% |
| Aug 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |