Invesco EQV European Equity Fund Class R6 (AEGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.58
-0.05 (-0.14%)
Jul 18, 2025, 4:00 PM EDT
AEGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.14% |
| Jul 17, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.51% |
| Jul 16, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.03% |
| Jul 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.17% |
| Jul 14, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.36% |
| Jul 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.04% |
| Jul 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.03% |
| Jul 9, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.83% |
| Jul 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.78% |
| Jul 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.78% |
| Jul 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.19% |
| Jul 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.25% |
| Jul 1, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14% |
| Jun 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.11% |
| Jun 27, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.01% |
| Jun 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.73% |
| Jun 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.03% |
| Jun 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.90% |
| Jun 23, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.65% |
| Jun 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.45% |
| Jun 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.08% |
| Jun 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.55% |
| Jun 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.47% |
| Jun 13, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.75% |
| Jun 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.75% |
| Jun 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.14% |
| Jun 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Jun 9, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
| Jun 6, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.28% |
| Jun 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.17% |
| Jun 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.62% |
| Jun 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.92% |
| Jun 2, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
| May 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| May 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.56% |
| May 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.09% |
| May 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.99% |
| May 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.11% |
| May 22, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.20% |
| May 21, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.70% |
| May 20, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.76% |
| May 19, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.88% |
| May 16, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.20% |
| May 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.95% |
| May 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.54% |
| May 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.52% |
| May 12, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.58% |
| May 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.76% |
| May 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.38% |
| May 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |