AEGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	33.85	33.85	33.85	33.85	33.85	-0.76%
Mar 12, 2026	34.11	34.11	34.11	34.11	34.11	-2.07%
Mar 11, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%
Mar 10, 2026	34.96	34.96	34.96	34.96	34.96	1.13%
Mar 9, 2026	34.57	34.57	34.57	34.57	34.57	0.67%
Mar 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.78%
Mar 5, 2026	34.61	34.61	34.61	34.61	34.61	-1.84%
Mar 4, 2026	35.26	35.26	35.26	35.26	35.26	0.80%
Mar 3, 2026	34.98	34.98	34.98	34.98	34.98	-3.34%
Mar 2, 2026	36.19	36.19	36.19	36.19	36.19	-1.84%
Feb 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.22%
Feb 26, 2026	36.95	36.95	36.95	36.95	36.95	-0.46%
Feb 25, 2026	37.12	37.12	37.12	37.12	37.12	1.06%
Feb 24, 2026	36.73	36.73	36.73	36.73	36.73	0.14%
Feb 23, 2026	36.68	36.68	36.68	36.68	36.68	-0.24%
Feb 20, 2026	36.77	36.77	36.77	36.77	36.77	0.82%
Feb 19, 2026	36.47	36.47	36.47	36.47	36.47	-0.03%
Feb 18, 2026	36.48	36.48	36.48	36.48	36.48	0.39%
Feb 17, 2026	36.34	36.34	36.34	36.34	36.34	0.06%
Feb 13, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Feb 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.14%
Feb 11, 2026	36.48	36.48	36.48	36.48	36.48	0.63%
Feb 10, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Feb 9, 2026	36.22	36.22	36.22	36.22	36.22	1.71%
Feb 6, 2026	35.61	35.61	35.61	35.61	35.61	1.54%
Feb 5, 2026	35.07	35.07	35.07	35.07	35.07	-1.04%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Feb 3, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Feb 2, 2026	35.31	35.31	35.31	35.31	35.31	0.57%
Jan 30, 2026	35.11	35.11	35.11	35.11	35.11	-0.88%
Jan 29, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
Jan 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.51%
Jan 27, 2026	35.45	35.45	35.45	35.45	35.45	1.93%
Jan 26, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	0.73%
Jan 22, 2026	34.43	34.43	34.43	34.43	34.43	0.76%
Jan 21, 2026	34.17	34.17	34.17	34.17	34.17	1.30%
Jan 20, 2026	33.73	33.73	33.73	33.73	33.73	-1.55%
Jan 16, 2026	34.26	34.26	34.26	34.26	34.26	0.09%
Jan 15, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Jan 14, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Jan 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Jan 12, 2026	34.10	34.10	34.10	34.10	34.10	0.92%
Jan 9, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	0.54%
Jan 7, 2026	33.48	33.48	33.48	33.48	33.48	-0.74%
Jan 6, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Jan 5, 2026	33.74	33.74	33.74	33.74	33.74	0.66%
Jan 2, 2026	33.52	33.52	33.52	33.52	33.52	1.51%
Dec 31, 2025	33.02	33.02	33.02	33.02	33.02	-0.33%