AEGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.32	36.32	36.32	36.32	36.32	-0.30%
Feb 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.14%
Feb 11, 2026	36.48	36.48	36.48	36.48	36.48	0.63%
Feb 10, 2026	36.25	36.25	36.25	36.25	36.25	0.08%
Feb 9, 2026	36.22	36.22	36.22	36.22	36.22	1.71%
Feb 6, 2026	35.61	35.61	35.61	35.61	35.61	1.54%
Feb 5, 2026	35.07	35.07	35.07	35.07	35.07	-1.04%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Feb 3, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Feb 2, 2026	35.31	35.31	35.31	35.31	35.31	0.57%
Jan 30, 2026	35.11	35.11	35.11	35.11	35.11	-0.88%
Jan 29, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
Jan 28, 2026	35.27	35.27	35.27	35.27	35.27	-0.51%
Jan 27, 2026	35.45	35.45	35.45	35.45	35.45	1.93%
Jan 26, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	0.73%
Jan 22, 2026	34.43	34.43	34.43	34.43	34.43	0.76%
Jan 21, 2026	34.17	34.17	34.17	34.17	34.17	1.30%
Jan 20, 2026	33.73	33.73	33.73	33.73	33.73	-1.55%
Jan 16, 2026	34.26	34.26	34.26	34.26	34.26	0.09%
Jan 15, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Jan 14, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Jan 13, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Jan 12, 2026	34.10	34.10	34.10	34.10	34.10	0.92%
Jan 9, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Jan 8, 2026	33.66	33.66	33.66	33.66	33.66	0.54%
Jan 7, 2026	33.48	33.48	33.48	33.48	33.48	-0.74%
Jan 6, 2026	33.73	33.73	33.73	33.73	33.73	-0.03%
Jan 5, 2026	33.74	33.74	33.74	33.74	33.74	0.66%
Jan 2, 2026	33.52	33.52	33.52	33.52	33.52	1.51%
Dec 31, 2025	33.02	33.02	33.02	33.02	33.02	-0.33%
Dec 30, 2025	33.13	33.13	33.13	33.13	33.13	0.36%
Dec 29, 2025	33.01	33.01	33.01	33.01	33.01	-0.15%
Dec 26, 2025	33.06	33.06	33.06	33.06	33.06	0.18%
Dec 24, 2025	33.00	33.00	33.00	33.00	33.00	-
Dec 23, 2025	33.00	33.00	33.00	33.00	33.00	0.79%
Dec 22, 2025	32.74	32.74	32.74	32.74	32.74	0.52%
Dec 19, 2025	32.57	32.57	32.57	32.57	32.57	0.34%
Dec 18, 2025	32.46	32.46	32.46	32.46	32.46	-14.56%
Dec 17, 2025	32.19	32.19	32.19	37.99	32.19	-0.29%
Dec 16, 2025	32.28	32.28	32.28	38.10	32.28	-0.70%
Dec 15, 2025	32.51	32.51	32.51	38.37	32.51	0.71%
Dec 12, 2025	32.28	32.28	32.28	38.10	32.28	-0.60%
Dec 11, 2025	32.48	32.48	32.48	38.33	32.48	0.52%
Dec 10, 2025	32.31	32.31	32.31	38.13	32.31	1.41%
Dec 9, 2025	31.86	31.86	31.86	37.60	31.86	-0.48%
Dec 8, 2025	32.01	32.01	32.01	37.78	32.01	-
Dec 5, 2025	32.01	32.01	32.01	37.78	32.01	0.08%
Dec 4, 2025	31.99	31.99	31.99	37.75	31.99	0.13%
Dec 3, 2025	31.94	31.94	31.94	37.70	31.94	0.27%