AEGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.45	38.45	38.45	38.45	38.45	-0.36%
Jul 7, 2026	38.59	38.59	38.59	38.59	38.59	-1.03%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	1.64%
Jul 2, 2026	38.36	38.36	38.36	38.36	38.36	0.92%
Jul 1, 2026	38.01	38.01	38.01	38.01	38.01	-1.25%
Jun 30, 2026	38.49	38.49	38.49	38.49	38.49	0.76%
Jun 29, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Jun 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.89%
Jun 25, 2026	38.35	38.35	38.35	38.35	38.35	0.60%
Jun 24, 2026	38.12	38.12	38.12	38.12	38.12	0.16%
Jun 23, 2026	38.06	38.06	38.06	38.06	38.06	-2.13%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
Jun 18, 2026	38.86	38.86	38.86	38.86	38.86	1.36%
Jun 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Jun 16, 2026	38.64	38.64	38.64	38.64	38.64	0.05%
Jun 15, 2026	38.62	38.62	38.62	38.62	38.62	0.78%
Jun 12, 2026	38.32	38.32	38.32	38.32	38.32	0.92%
Jun 11, 2026	37.97	37.97	37.97	37.97	37.97	2.84%
Jun 10, 2026	36.92	36.92	36.92	36.92	36.92	-1.23%
Jun 9, 2026	37.38	37.38	37.38	37.38	37.38	0.24%
Jun 8, 2026	37.29	37.29	37.29	37.29	37.29	0.16%
Jun 5, 2026	37.23	37.23	37.23	37.23	37.23	-3.12%
Jun 4, 2026	38.43	38.43	38.43	38.43	38.43	-0.34%
Jun 3, 2026	38.56	38.56	38.56	38.56	38.56	-1.15%
Jun 2, 2026	39.01	39.01	39.01	39.01	39.01	1.25%
Jun 1, 2026	38.53	38.53	38.53	38.53	38.53	0.47%
May 29, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
May 28, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
May 27, 2026	38.29	38.29	38.29	38.29	38.29	-
May 26, 2026	38.29	38.29	38.29	38.29	38.29	1.40%
May 22, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
May 21, 2026	37.85	37.85	37.85	37.85	37.85	0.40%
May 20, 2026	37.70	37.70	37.70	37.70	37.70	1.40%
May 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.59%
May 18, 2026	37.40	37.40	37.40	37.40	37.40	0.94%
May 15, 2026	37.05	37.05	37.05	37.05	37.05	-1.78%
May 14, 2026	37.72	37.72	37.72	37.72	37.72	0.27%
May 13, 2026	37.62	37.62	37.62	37.62	37.62	1.05%
May 12, 2026	37.23	37.23	37.23	37.23	37.23	-0.37%
May 11, 2026	37.37	37.37	37.37	37.37	37.37	0.46%
May 8, 2026	37.20	37.20	37.20	37.20	37.20	0.38%
May 7, 2026	37.06	37.06	37.06	37.06	37.06	-1.28%
May 6, 2026	37.54	37.54	37.54	37.54	37.54	2.76%
May 5, 2026	36.53	36.53	36.53	36.53	36.53	1.64%
May 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.86%
May 1, 2026	36.25	36.25	36.25	36.25	36.25	-0.36%
Apr 30, 2026	36.38	36.38	36.38	36.38	36.38	1.65%
Apr 29, 2026	35.79	35.79	35.79	35.79	35.79	-0.36%
Apr 28, 2026	35.92	35.92	35.92	35.92	35.92	-0.17%
Apr 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.14%