AEGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	39.22	39.22	39.08	39.08	-	-0.36%
Sep 25, 2026	39.22	39.22	39.22	39.22	39.22	0.85%
Sep 24, 2026	38.89	38.89	38.89	38.89	38.89	-0.36%
Sep 23, 2026	39.03	39.03	39.03	39.03	39.03	-1.34%
Sep 22, 2026	39.56	39.56	39.56	39.56	39.56	-0.13%
Sep 21, 2026	39.61	39.61	39.61	39.61	39.61	1.02%
Sep 18, 2026	39.21	39.21	39.21	39.21	39.21	-1.08%
Sep 17, 2026	39.64	39.64	39.64	39.64	39.64	1.48%
Sep 16, 2026	39.06	39.06	39.06	39.06	39.06	-0.71%
Sep 15, 2026	39.34	39.34	39.34	39.34	39.34	-0.61%
Sep 14, 2026	39.58	39.58	39.58	39.58	39.58	-0.63%
Sep 11, 2026	39.83	39.83	39.83	39.83	39.83	0.96%
Sep 10, 2026	39.45	39.45	39.45	39.45	39.45	-0.80%
Sep 9, 2026	39.77	39.77	39.77	39.77	39.77	-0.70%
Sep 8, 2026	40.05	40.05	40.05	40.05	40.05	-0.30%
Sep 4, 2026	40.17	40.17	40.17	40.17	40.17	-0.10%
Sep 3, 2026	40.21	40.21	40.21	40.21	40.21	1.13%
Sep 2, 2026	39.76	39.76	39.76	39.76	39.76	0.58%
Sep 1, 2026	39.53	39.53	39.53	39.53	39.53	-0.08%
Aug 31, 2026	39.56	39.56	39.56	39.56	39.56	0.05%
Aug 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.05%
Aug 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.58%
Aug 26, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Aug 25, 2026	39.81	39.81	39.81	39.81	39.81	0.45%
Aug 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Aug 21, 2026	39.73	39.73	39.73	39.73	39.73	1.09%
Aug 20, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Aug 19, 2026	39.39	39.39	39.39	39.39	39.39	0.08%
Aug 18, 2026	39.36	39.36	39.36	39.36	39.36	-0.96%
Aug 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%
Aug 14, 2026	39.82	39.82	39.82	39.82	39.82	0.10%
Aug 13, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Aug 12, 2026	39.58	39.58	39.58	39.58	39.58	0.30%
Aug 11, 2026	39.46	39.46	39.46	39.46	39.46	-0.13%
Aug 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%
Aug 7, 2026	39.71	39.71	39.71	39.71	39.71	0.63%
Aug 6, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Aug 5, 2026	39.59	39.59	39.59	39.59	39.59	-0.13%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Aug 3, 2026	39.49	39.49	39.49	39.49	39.49	0.20%
Jul 31, 2026	39.41	39.41	39.41	39.41	39.41	0.25%
Jul 30, 2026	39.31	39.31	39.31	39.31	39.31	2.50%
Jul 29, 2026	38.35	38.35	38.35	38.35	38.35	-0.29%
Jul 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%
Jul 27, 2026	38.59	38.59	38.59	38.59	38.59	0.47%
Jul 24, 2026	38.41	38.41	38.41	38.41	38.41	0.44%
Jul 23, 2026	38.24	38.24	38.24	38.24	38.24	-1.24%
Jul 22, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
Jul 21, 2026	38.68	38.68	38.68	38.68	38.68	1.66%
Jul 20, 2026	38.05	38.05	38.05	38.05	38.05	-0.68%