AEGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Aug 25, 2026	39.81	39.81	39.81	39.81	39.81	0.45%
Aug 24, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Aug 21, 2026	39.73	39.73	39.73	39.73	39.73	1.09%
Aug 20, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Aug 19, 2026	39.39	39.39	39.39	39.39	39.39	0.08%
Aug 18, 2026	39.36	39.36	39.36	39.36	39.36	-0.96%
Aug 17, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%
Aug 14, 2026	39.82	39.82	39.82	39.82	39.82	0.10%
Aug 13, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Aug 12, 2026	39.58	39.58	39.58	39.58	39.58	0.30%
Aug 11, 2026	39.46	39.46	39.46	39.46	39.46	-0.13%
Aug 10, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%
Aug 7, 2026	39.71	39.71	39.71	39.71	39.71	0.63%
Aug 6, 2026	39.46	39.46	39.46	39.46	39.46	-0.33%
Aug 5, 2026	39.59	39.59	39.59	39.59	39.59	-0.13%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Aug 3, 2026	39.49	39.49	39.49	39.49	39.49	0.20%
Jul 31, 2026	39.41	39.41	39.41	39.41	39.41	0.25%
Jul 30, 2026	39.31	39.31	39.31	39.31	39.31	2.50%
Jul 29, 2026	38.35	38.35	38.35	38.35	38.35	-0.29%
Jul 28, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%
Jul 27, 2026	38.59	38.59	38.59	38.59	38.59	0.47%
Jul 24, 2026	38.41	38.41	38.41	38.41	38.41	0.44%
Jul 23, 2026	38.24	38.24	38.24	38.24	38.24	-1.24%
Jul 22, 2026	38.72	38.72	38.72	38.72	38.72	0.10%
Jul 21, 2026	38.68	38.68	38.68	38.68	38.68	1.66%
Jul 20, 2026	38.05	38.05	38.05	38.05	38.05	-0.68%
Jul 17, 2026	38.31	38.31	38.31	38.31	38.31	-0.67%
Jul 16, 2026	38.57	38.57	38.57	38.57	38.57	-0.54%
Jul 15, 2026	38.78	38.78	38.78	38.78	38.78	0.73%
Jul 14, 2026	38.50	38.50	38.50	38.50	38.50	0.89%
Jul 13, 2026	38.16	38.16	38.16	38.16	38.16	-1.42%
Jul 10, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Jul 9, 2026	38.56	38.56	38.56	38.56	38.56	0.29%
Jul 8, 2026	38.45	38.45	38.45	38.45	38.45	-0.36%
Jul 7, 2026	38.59	38.59	38.59	38.59	38.59	-1.03%
Jul 6, 2026	38.99	38.99	38.99	38.99	38.99	1.64%
Jul 2, 2026	38.36	38.36	38.36	38.36	38.36	0.92%
Jul 1, 2026	38.01	38.01	38.01	38.01	38.01	-1.25%
Jun 30, 2026	38.49	38.49	38.49	38.49	38.49	0.76%
Jun 29, 2026	38.20	38.20	38.20	38.20	38.20	0.50%
Jun 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.89%
Jun 25, 2026	38.35	38.35	38.35	38.35	38.35	0.60%
Jun 24, 2026	38.12	38.12	38.12	38.12	38.12	0.16%
Jun 23, 2026	38.06	38.06	38.06	38.06	38.06	-2.13%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
Jun 18, 2026	38.86	38.86	38.86	38.86	38.86	1.36%
Jun 17, 2026	38.34	38.34	38.34	38.34	38.34	-0.78%
Jun 16, 2026	38.64	38.64	38.64	38.64	38.64	0.05%