AEGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	38.53	38.53	38.53	38.53	38.53	0.47%
May 29, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
May 28, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
May 27, 2026	38.29	38.29	38.29	38.29	38.29	-
May 26, 2026	38.29	38.29	38.29	38.29	38.29	1.40%
May 22, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
May 21, 2026	37.85	37.85	37.85	37.85	37.85	0.40%
May 20, 2026	37.70	37.70	37.70	37.70	37.70	1.40%
May 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.59%
May 18, 2026	37.40	37.40	37.40	37.40	37.40	0.94%
May 15, 2026	37.05	37.05	37.05	37.05	37.05	-1.78%
May 14, 2026	37.72	37.72	37.72	37.72	37.72	0.27%
May 13, 2026	37.62	37.62	37.62	37.62	37.62	1.05%
May 12, 2026	37.23	37.23	37.23	37.23	37.23	-0.37%
May 11, 2026	37.37	37.37	37.37	37.37	37.37	0.46%
May 8, 2026	37.20	37.20	37.20	37.20	37.20	0.38%
May 7, 2026	37.06	37.06	37.06	37.06	37.06	-1.28%
May 6, 2026	37.54	37.54	37.54	37.54	37.54	2.76%
May 5, 2026	36.53	36.53	36.53	36.53	36.53	1.64%
May 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.86%
May 1, 2026	36.25	36.25	36.25	36.25	36.25	-0.36%
Apr 30, 2026	36.38	36.38	36.38	36.38	36.38	1.65%
Apr 29, 2026	35.79	35.79	35.79	35.79	35.79	-0.36%
Apr 28, 2026	35.92	35.92	35.92	35.92	35.92	-0.17%
Apr 27, 2026	35.98	35.98	35.98	35.98	35.98	-0.14%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	0.53%
Apr 23, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	-0.03%
Apr 21, 2026	35.96	35.96	35.96	35.96	35.96	-1.83%
Apr 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.79%
Apr 17, 2026	36.92	36.92	36.92	36.92	36.92	1.37%
Apr 16, 2026	36.42	36.42	36.42	36.42	36.42	-0.14%
Apr 15, 2026	36.47	36.47	36.47	36.47	36.47	-0.11%
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	0.44%
Apr 13, 2026	36.35	36.35	36.35	36.35	36.35	0.50%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	0.17%
Apr 9, 2026	36.11	36.11	36.11	36.11	36.11	-0.30%
Apr 8, 2026	36.22	36.22	36.22	36.22	36.22	4.08%
Apr 7, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
Apr 6, 2026	34.77	34.77	34.77	34.77	34.77	0.72%
Apr 2, 2026	34.52	34.52	34.52	34.52	34.52	-0.63%
Apr 1, 2026	34.74	34.74	34.74	34.74	34.74	1.79%
Mar 31, 2026	34.13	34.13	34.13	34.13	34.13	2.58%
Mar 30, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Mar 27, 2026	33.22	33.22	33.22	33.22	33.22	-0.87%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-2.25%
Mar 25, 2026	34.28	34.28	34.28	34.28	34.28	1.33%
Mar 24, 2026	33.83	33.83	33.83	33.83	33.83	-0.38%
Mar 23, 2026	33.96	33.96	33.96	33.96	33.96	2.32%
Mar 20, 2026	33.19	33.19	33.19	33.19	33.19	-2.35%