American Century Equity Income Fund G Class (AEIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.51
-0.04 (-0.47%)
At close: May 14, 2025
AEIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| May 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| May 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| May 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| May 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 8, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| May 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| May 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| May 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| May 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| May 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Apr 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Apr 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Apr 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Apr 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Apr 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Apr 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.47% |
| Apr 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.33% |
| Apr 17, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Apr 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% |
| Apr 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Apr 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.09% |
| Apr 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.35% |
| Apr 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% |
| Apr 9, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 4.53% |
| Apr 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.00% |
| Apr 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.23% |
| Apr 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.47% |
| Apr 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.52% |
| Apr 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Apr 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Mar 31, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Mar 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
| Mar 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Mar 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Mar 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |
| Mar 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 0.57% |
| Mar 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.68 | -0.34% |
| Mar 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.71 | -0.11% |
| Mar 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | 0.23% |
| Mar 18, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -0.11% |
| Mar 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.71 | 0.81% |
| Mar 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | 1.16% |
| Mar 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.54 | -0.35% |
| Mar 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.81% |
| Mar 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.64 | -1.36% |
| Mar 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | -0.68% |
| Mar 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | 1.03% |
| Mar 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | -0.23% |