American Century Equity Income Fund G Class (AEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.04 (-0.46%)
Jun 4, 2025, 4:00 PM EDT

AEIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.588.588.588.588.58-
Jun 4, 20258.588.588.588.588.58-0.46%
Jun 3, 20258.628.628.628.628.620.35%
Jun 2, 20258.598.598.598.598.59-0.12%
May 30, 20258.608.608.608.608.600.12%
May 29, 20258.598.598.598.598.590.47%
May 28, 20258.558.558.558.558.55-0.81%
May 27, 20258.628.628.628.628.621.29%
May 23, 20258.518.518.518.518.51-0.12%
May 22, 20258.528.528.528.528.52-0.47%
May 21, 20258.568.568.568.568.56-1.38%
May 20, 20258.688.688.688.688.68-0.12%
May 19, 20258.698.698.698.698.690.23%
May 16, 20258.678.678.678.678.670.70%
May 15, 20258.618.618.618.618.611.18%
May 14, 20258.518.518.518.518.51-0.47%
May 13, 20258.558.558.558.558.55-0.58%
May 12, 20258.608.608.608.608.601.42%
May 9, 20258.488.488.488.488.480.12%
May 8, 20258.478.478.478.478.470.47%
May 7, 20258.438.438.438.438.430.36%
May 6, 20258.408.408.408.408.40-0.36%
May 5, 20258.438.438.438.438.43-0.59%
May 2, 20258.488.488.488.488.481.19%
May 1, 20258.388.388.388.388.38-0.71%
Apr 30, 20258.448.448.448.448.440.24%
Apr 29, 20258.428.428.428.428.420.36%
Apr 28, 20258.398.398.398.398.390.24%
Apr 25, 20258.378.378.378.378.37-0.36%
Apr 24, 20258.408.408.408.408.400.84%
Apr 23, 20258.338.338.338.338.330.36%
Apr 22, 20258.308.308.308.308.301.47%
Apr 21, 20258.188.188.188.188.18-1.33%
Apr 17, 20258.298.298.298.298.290.61%
Apr 16, 20258.248.248.248.248.24-0.96%
Apr 15, 20258.328.328.328.328.32-0.36%
Apr 14, 20258.358.358.358.358.351.09%
Apr 11, 20258.268.268.268.268.261.35%
Apr 10, 20258.158.158.158.158.15-1.93%
Apr 9, 20258.318.318.318.318.314.53%
Apr 8, 20257.957.957.957.957.95-1.00%
Apr 7, 20258.038.038.038.038.03-1.23%
Apr 4, 20258.138.138.138.138.13-4.47%
Apr 3, 20258.518.518.518.518.51-2.52%
Apr 2, 20258.738.738.738.738.730.34%
Apr 1, 20258.708.708.708.708.70-0.46%
Mar 31, 20258.748.748.748.748.740.69%
Mar 28, 20258.688.688.688.688.68-0.57%
Mar 27, 20258.738.738.738.738.730.11%
Mar 26, 20258.728.728.728.728.720.23%