American Century Equity Income Fund G Class (AEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
+0.04 (0.47%)
Jun 26, 2025, 4:00 PM EDT

AEIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.628.628.628.628.620.23%
Jun 26, 20258.608.608.608.608.600.47%
Jun 25, 20258.568.568.568.568.56-0.58%
Jun 24, 20258.618.618.618.618.61-0.69%
Jun 23, 20258.678.678.678.678.580.58%
Jun 20, 20258.628.628.628.628.530.23%
Jun 18, 20258.608.608.608.608.51-
Jun 17, 20258.608.608.608.608.51-0.69%
Jun 16, 20258.668.668.668.668.570.35%
Jun 13, 20258.638.638.638.638.54-0.92%
Jun 12, 20258.718.718.718.718.620.46%
Jun 11, 20258.678.678.678.678.58-0.46%
Jun 10, 20258.718.718.718.718.620.58%
Jun 9, 20258.668.668.668.668.570.12%
Jun 6, 20258.658.658.658.658.560.82%
Jun 5, 20258.588.588.588.588.49-
Jun 4, 20258.588.588.588.588.49-0.46%
Jun 3, 20258.628.628.628.628.530.35%
Jun 2, 20258.598.598.598.598.50-0.12%
May 30, 20258.608.608.608.608.510.12%
May 29, 20258.598.598.598.598.500.47%
May 28, 20258.558.558.558.558.46-0.81%
May 27, 20258.628.628.628.628.531.29%
May 23, 20258.518.518.518.518.42-0.12%
May 22, 20258.528.528.528.528.43-0.47%
May 21, 20258.568.568.568.568.47-1.38%
May 20, 20258.688.688.688.688.59-0.12%
May 19, 20258.698.698.698.698.600.23%
May 16, 20258.678.678.678.678.580.70%
May 15, 20258.618.618.618.618.521.18%
May 14, 20258.518.518.518.518.42-0.47%
May 13, 20258.558.558.558.558.46-0.58%
May 12, 20258.608.608.608.608.511.42%
May 9, 20258.488.488.488.488.390.12%
May 8, 20258.478.478.478.478.380.47%
May 7, 20258.438.438.438.438.340.36%
May 6, 20258.408.408.408.408.31-0.36%
May 5, 20258.438.438.438.438.34-0.59%
May 2, 20258.488.488.488.488.391.19%
May 1, 20258.388.388.388.388.29-0.71%
Apr 30, 20258.448.448.448.448.350.24%
Apr 29, 20258.428.428.428.428.330.36%
Apr 28, 20258.398.398.398.398.300.24%
Apr 25, 20258.378.378.378.378.28-0.36%
Apr 24, 20258.408.408.408.408.310.84%
Apr 23, 20258.338.338.338.338.240.36%
Apr 22, 20258.308.308.308.308.211.47%
Apr 21, 20258.188.188.188.188.09-1.33%
Apr 17, 20258.298.298.298.298.200.61%
Apr 16, 20258.248.248.248.248.15-0.96%