American Century Equity Income Fund G Class (AEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
+0.06 (0.66%)
At close: Feb 13, 2026
AEIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Feb 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Feb 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Feb 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Feb 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Feb 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Feb 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Feb 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Feb 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Feb 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Jan 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jan 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Jan 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Jan 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Jan 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jan 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Jan 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Jan 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Jan 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Jan 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Jan 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jan 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Jan 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Jan 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Jan 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Jan 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Jan 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Jan 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Jan 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Dec 31, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Dec 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Dec 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Dec 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Dec 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Dec 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Dec 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Dec 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Dec 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Dec 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -8.80% |
| Dec 15, 2025 | 8.57 | 8.57 | 8.57 | 9.32 | 8.57 | 0.22% |
| Dec 12, 2025 | 8.55 | 8.55 | 8.55 | 9.30 | 8.55 | 0.11% |
| Dec 11, 2025 | 8.54 | 8.54 | 8.54 | 9.29 | 8.54 | 0.54% |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 9.24 | 8.50 | 1.32% |
| Dec 9, 2025 | 8.39 | 8.39 | 8.39 | 9.12 | 8.39 | -0.33% |
| Dec 8, 2025 | 8.41 | 8.41 | 8.41 | 9.15 | 8.41 | -0.44% |
| Dec 5, 2025 | 8.45 | 8.45 | 8.45 | 9.19 | 8.45 | -0.11% |
| Dec 4, 2025 | 8.46 | 8.46 | 8.46 | 9.20 | 8.46 | - |
| Dec 3, 2025 | 8.46 | 8.46 | 8.46 | 9.20 | 8.46 | 0.66% |