Skip to main content
logo
American Century Equity Income Fund G Class (AEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
+0.07 (0.80%)
At close: Mar 31, 2026

AEIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 20268.778.778.778.778.770.80%
Mar 30, 20268.708.708.708.708.70-
Mar 27, 20268.708.708.708.708.70-0.68%
Mar 26, 20268.768.768.768.768.76-0.23%
Mar 25, 20268.788.788.788.788.780.46%
Mar 24, 20268.748.748.748.748.740.46%
Mar 23, 20268.708.708.708.708.700.81%
Mar 20, 20268.638.638.638.638.63-0.69%
Mar 19, 20268.698.698.698.698.69-0.23%
Mar 18, 20268.718.718.718.718.71-1.14%
Mar 17, 20268.818.818.818.818.810.11%
Mar 16, 20268.808.808.808.808.800.57%
Mar 13, 20268.758.758.758.758.750.23%
Mar 12, 20268.738.738.738.738.73-1.13%
Mar 11, 20268.838.838.838.838.83-0.11%
Mar 10, 20268.848.848.848.848.84-1.12%
Mar 9, 20268.948.948.948.948.90-0.22%
Mar 6, 20268.968.968.968.968.92-0.88%
Mar 5, 20269.049.049.049.049.00-1.09%
Mar 4, 20269.149.149.149.149.09-0.11%
Mar 3, 20269.159.159.159.159.10-1.08%
Mar 2, 20269.259.259.259.259.20-0.11%
Feb 27, 20269.269.269.269.269.210.33%
Feb 26, 20269.239.239.239.239.180.11%
Feb 25, 20269.229.229.229.229.17-0.11%
Feb 24, 20269.239.239.239.239.180.22%
Feb 23, 20269.219.219.219.219.16-0.32%
Feb 20, 20269.249.249.249.249.190.33%
Feb 19, 20269.219.219.219.219.16-0.11%
Feb 18, 20269.229.229.229.229.170.33%
Feb 17, 20269.199.199.199.199.14-0.33%
Feb 13, 20269.229.229.229.229.170.66%
Feb 12, 20269.169.169.169.169.11-0.65%
Feb 11, 20269.229.229.229.229.170.77%
Feb 10, 20269.159.159.159.159.100.55%
Feb 9, 20269.109.109.109.109.05-0.33%
Feb 6, 20269.139.139.139.139.080.88%
Feb 5, 20269.059.059.059.059.00-0.22%
Feb 4, 20269.079.079.079.079.021.11%
Feb 3, 20268.978.978.978.978.930.90%
Feb 2, 20268.898.898.898.898.850.57%
Jan 30, 20268.848.848.848.848.800.45%
Jan 29, 20268.808.808.808.808.760.69%
Jan 28, 20268.748.748.748.748.70-0.23%
Jan 27, 20268.768.768.768.768.720.11%
Jan 26, 20268.758.758.758.758.710.34%
Jan 23, 20268.728.728.728.728.68-0.23%
Jan 22, 20268.748.748.748.748.700.23%
Jan 21, 20268.728.728.728.728.680.81%
Jan 20, 20268.658.658.658.658.61-0.80%