American Century Equity Income Fund G Class (AEIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.05 (0.56%)
At close: May 14, 2026
AEIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| May 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| May 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| May 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| May 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| May 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| May 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| May 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Apr 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Apr 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Apr 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Apr 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Apr 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Apr 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Apr 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Apr 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Apr 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Apr 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Apr 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Apr 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Apr 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Apr 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.82% |
| Apr 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Apr 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Apr 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 31, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Mar 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Mar 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Mar 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Mar 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Mar 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Mar 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Mar 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Mar 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Mar 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Mar 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Mar 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| Mar 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Mar 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Mar 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.90 | -0.22% |
| Mar 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.92 | -0.88% |
| Mar 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.00 | -1.09% |