American Century Equity Income Fund Y Class (AEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.06 (0.70%)
Jun 6, 2025, 4:00 PM EDT

AEIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.638.638.638.638.630.70%
Jun 5, 20258.578.578.578.578.57-
Jun 4, 20258.578.578.578.578.57-0.46%
Jun 3, 20258.618.618.618.618.610.35%
Jun 2, 20258.588.588.588.588.58-
May 30, 20258.588.588.588.588.580.12%
May 29, 20258.578.578.578.578.570.47%
May 28, 20258.538.538.538.538.53-0.81%
May 27, 20258.608.608.608.608.601.18%
May 23, 20258.508.508.508.508.50-0.12%
May 22, 20258.518.518.518.518.51-0.47%
May 21, 20258.558.558.558.558.55-1.27%
May 20, 20258.668.668.668.668.66-0.12%
May 19, 20258.678.678.678.678.670.12%
May 16, 20258.668.668.668.668.660.70%
May 15, 20258.608.608.608.608.601.18%
May 14, 20258.508.508.508.508.50-0.47%
May 13, 20258.548.548.548.548.54-0.58%
May 12, 20258.598.598.598.598.591.54%
May 9, 20258.468.468.468.468.46-
May 8, 20258.468.468.468.468.460.48%
May 7, 20258.428.428.428.428.420.36%
May 6, 20258.398.398.398.398.39-0.36%
May 5, 20258.428.428.428.428.42-0.59%
May 2, 20258.478.478.478.478.471.19%
May 1, 20258.378.378.378.378.37-0.71%
Apr 30, 20258.438.438.438.438.430.24%
Apr 29, 20258.418.418.418.418.410.36%
Apr 28, 20258.388.388.388.388.380.24%
Apr 25, 20258.368.368.368.368.36-0.36%
Apr 24, 20258.398.398.398.398.390.84%
Apr 23, 20258.328.328.328.328.320.24%
Apr 22, 20258.308.308.308.308.301.59%
Apr 21, 20258.178.178.178.178.17-1.33%
Apr 17, 20258.288.288.288.288.280.61%
Apr 16, 20258.238.238.238.238.23-0.96%
Apr 15, 20258.318.318.318.318.31-0.36%
Apr 14, 20258.348.348.348.348.341.09%
Apr 11, 20258.258.258.258.258.251.35%
Apr 10, 20258.148.148.148.148.14-2.05%
Apr 9, 20258.318.318.318.318.314.53%
Apr 8, 20257.957.957.957.957.95-0.87%
Apr 7, 20258.028.028.028.028.02-1.23%
Apr 4, 20258.128.128.128.128.12-4.58%
Apr 3, 20258.518.518.518.518.51-2.41%
Apr 2, 20258.728.728.728.728.720.23%
Apr 1, 20258.708.708.708.708.70-0.34%
Mar 31, 20258.738.738.738.738.730.69%
Mar 28, 20258.678.678.678.678.67-0.57%
Mar 27, 20258.728.728.728.728.72-