American Century Equity Income Y (AEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
+0.02 (0.21%)
At close: Aug 26, 2026
AEIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Aug 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Aug 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Aug 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Aug 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Aug 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Aug 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Aug 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| Aug 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Aug 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Aug 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Aug 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Aug 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Aug 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Aug 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Aug 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jul 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Jul 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Jul 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Jul 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jul 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Jul 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Jul 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Jul 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Jul 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jul 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Jul 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Jul 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Jul 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Jul 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jul 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jul 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.31% |
| Jul 1, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Jun 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Jun 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jun 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jun 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jun 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.21% |
| Jun 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |