Acadian Emerging Markets Equity CIT Fund Class A (AEMEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.25 (0.87%)
At close: Oct 16, 2026
AEMEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.87% |
| Oct 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.39% |
| Oct 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
| Oct 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.04% |
| Oct 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.52% |
| Oct 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Oct 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Oct 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Oct 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.50% |
| Oct 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Oct 1, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.23% |
| Sep 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Sep 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.36% |
| Sep 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.16% |
| Sep 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03% |
| Sep 24, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.80% |
| Sep 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Sep 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.87% |
| Sep 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.51% |
| Sep 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.49% |
| Sep 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Sep 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Sep 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.13% |
| Sep 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.89% |
| Sep 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.26% |
| Sep 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.42% |
| Sep 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.32% |
| Sep 8, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.58% |
| Sep 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Sep 3, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |
| Sep 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.38% |
| Sep 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.76% |
| Aug 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Aug 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.17% |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.40% |
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Aug 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.57% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.39% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.61% |
| Aug 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.92% |
| Aug 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.10% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Aug 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.36% |
| Aug 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.20% |
| Aug 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Aug 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Aug 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Aug 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.36% |