Acadian Emerging Markets Equity CIT Fund Class A (AEMEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.12 (0.40%)
At close: Aug 27, 2026
AEMEQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.40% |
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| Aug 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.57% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.39% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.61% |
| Aug 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.92% |
| Aug 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.10% |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.37% |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Aug 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.36% |
| Aug 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.20% |
| Aug 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
| Aug 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Aug 7, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Aug 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.36% |
| Aug 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.98% |
| Aug 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| Aug 3, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.59% |
| Jul 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 6.24% |
| Jul 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Jul 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.45% |
| Jul 28, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -4.20% |
| Jul 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.87% |
| Jul 24, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.56% |
| Jul 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.96% |
| Jul 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Jul 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.66% |
| Jul 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.53% |
| Jul 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.67% |
| Jul 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.72% |
| Jul 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.03% |
| Jul 14, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| Jul 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.75% |
| Jul 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.91% |
| Jul 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Jul 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.30% |
| Jul 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.25% |
| Jul 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.75% |
| Jul 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.98% |
| Jul 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Jun 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.47% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Jun 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -3.00% |
| Jun 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.57% |
| Jun 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Jun 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -3.99% |
| Jun 22, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.92% |
| Jun 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Jun 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |