AEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.72	33.72	33.72	33.72	33.72	-1.06%
Oct 14, 2026	34.08	34.08	34.08	34.08	34.08	-1.96%
Oct 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.77%
Oct 12, 2026	35.03	35.03	35.03	35.03	35.03	-0.99%
Oct 9, 2026	35.38	35.38	35.38	35.38	35.38	0.77%
Oct 8, 2026	35.11	35.11	35.11	35.11	35.11	-2.12%
Oct 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.10%
Oct 6, 2026	36.27	36.27	36.27	36.27	36.27	-0.66%
Oct 5, 2026	36.51	36.51	36.51	36.51	36.51	1.47%
Oct 2, 2026	35.98	35.98	35.98	35.98	35.98	0.93%
Oct 1, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
Sep 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.75%
Sep 29, 2026	35.81	35.81	35.81	35.81	35.81	0.20%
Sep 28, 2026	35.74	35.74	35.74	35.74	35.74	-1.16%
Sep 25, 2026	36.16	36.16	36.16	36.16	36.16	0.78%
Sep 24, 2026	35.88	35.88	35.88	35.88	35.88	-0.69%
Sep 23, 2026	36.13	36.13	36.13	36.13	36.13	-1.45%
Sep 22, 2026	36.66	36.66	36.66	36.66	36.66	0.33%
Sep 21, 2026	36.54	36.54	36.54	36.54	36.54	2.76%
Sep 18, 2026	35.56	35.56	35.56	35.56	35.56	0.40%
Sep 17, 2026	35.42	35.42	35.42	35.42	35.42	1.66%
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	0.20%
Sep 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.60%
Sep 14, 2026	34.98	34.98	34.98	34.98	34.98	-2.02%
Sep 11, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Sep 10, 2026	35.47	35.47	35.47	35.47	35.47	-1.44%
Sep 9, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Sep 8, 2026	36.09	36.09	36.09	36.09	36.09	0.61%
Sep 4, 2026	35.87	35.87	35.87	35.87	35.87	1.07%
Sep 3, 2026	35.49	35.49	35.49	35.49	35.49	0.57%
Sep 2, 2026	35.29	35.29	35.29	35.29	35.29	0.31%
Sep 1, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Aug 31, 2026	35.17	35.17	35.17	35.17	35.17	0.57%
Aug 28, 2026	34.97	34.97	34.97	34.97	34.97	-0.60%
Aug 27, 2026	35.18	35.18	35.18	35.18	35.18	0.69%
Aug 26, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Aug 25, 2026	34.85	34.85	34.85	34.85	34.85	1.37%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-1.52%
Aug 21, 2026	34.91	34.91	34.91	34.91	34.91	1.19%
Aug 20, 2026	34.50	34.50	34.50	34.50	34.50	0.47%
Aug 19, 2026	34.34	34.34	34.34	34.34	34.34	0.06%
Aug 18, 2026	34.32	34.32	34.32	34.32	34.32	-2.83%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	1.09%
Aug 14, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 13, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Aug 12, 2026	34.73	34.73	34.73	34.73	34.73	1.94%
Aug 11, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
Aug 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
Aug 6, 2026	33.85	33.85	33.85	33.85	33.85	-0.82%