AEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.55%
Apr 27, 2026	32.47	32.47	32.47	32.47	32.47	0.28%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	1.63%
Apr 23, 2026	31.86	31.86	31.86	31.86	31.86	-1.09%
Apr 22, 2026	32.21	32.21	32.21	32.21	32.21	1.13%
Apr 21, 2026	31.85	31.85	31.85	31.85	31.85	-0.28%
Apr 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.50%
Apr 17, 2026	32.10	32.10	32.10	32.10	32.10	0.98%
Apr 16, 2026	31.79	31.79	31.79	31.79	31.79	0.51%
Apr 15, 2026	31.63	31.63	31.63	31.63	31.63	0.64%
Apr 14, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Apr 13, 2026	31.05	31.05	31.05	31.05	31.05	0.88%
Apr 10, 2026	30.78	30.78	30.78	30.78	30.78	0.29%
Apr 9, 2026	30.69	30.69	30.69	30.69	30.69	0.13%
Apr 8, 2026	30.65	30.65	30.65	30.65	30.65	5.40%
Apr 7, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Apr 6, 2026	29.05	29.05	29.05	29.05	29.05	0.69%
Apr 2, 2026	28.85	28.85	28.85	28.85	28.85	-0.93%
Apr 1, 2026	29.12	29.12	29.12	29.12	29.12	1.93%
Mar 31, 2026	28.57	28.57	28.57	28.57	28.57	2.73%
Mar 30, 2026	27.81	27.81	27.81	27.81	27.81	-1.00%
Mar 27, 2026	28.09	28.09	28.09	28.09	28.09	-0.46%
Mar 26, 2026	28.22	28.22	28.22	28.22	28.22	-3.59%
Mar 25, 2026	29.27	29.27	29.27	29.27	29.27	1.46%
Mar 24, 2026	28.85	28.85	28.85	28.85	28.85	-0.35%
Mar 23, 2026	28.95	28.95	28.95	28.95	28.95	1.47%
Mar 20, 2026	28.53	28.53	28.53	28.53	28.53	-2.73%
Mar 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.58%
Mar 18, 2026	29.50	29.50	29.50	29.50	29.50	-1.17%
Mar 17, 2026	29.85	29.85	29.85	29.85	29.85	0.81%
Mar 16, 2026	29.61	29.61	29.61	29.61	29.61	2.03%
Mar 13, 2026	29.02	29.02	29.02	29.02	29.02	-0.65%
Mar 12, 2026	29.21	29.21	29.21	29.21	29.21	-2.86%
Mar 11, 2026	30.07	30.07	30.07	30.07	30.07	0.30%
Mar 10, 2026	29.98	29.98	29.98	29.98	29.98	1.18%
Mar 9, 2026	29.63	29.63	29.63	29.63	29.63	0.95%
Mar 6, 2026	29.35	29.35	29.35	29.35	29.35	-1.58%
Mar 5, 2026	29.82	29.82	29.82	29.82	29.82	-0.53%
Mar 4, 2026	29.98	29.98	29.98	29.98	29.98	-0.33%
Mar 3, 2026	30.08	30.08	30.08	30.08	30.08	-5.32%
Mar 2, 2026	31.77	31.77	31.77	31.77	31.77	-1.09%
Feb 27, 2026	32.12	32.12	32.12	32.12	32.12	-0.62%
Feb 26, 2026	32.32	32.32	32.32	32.32	32.32	-0.28%
Feb 25, 2026	32.41	32.41	32.41	32.41	32.41	0.87%
Feb 24, 2026	32.13	32.13	32.13	32.13	32.13	1.48%
Feb 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.81%
Feb 20, 2026	31.92	31.92	31.92	31.92	31.92	2.05%
Feb 19, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%
Feb 18, 2026	31.38	31.38	31.38	31.38	31.38	0.64%