AEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.22	34.22	34.22	34.22	-	-
Jul 7, 2026	34.22	34.22	34.22	34.22	34.22	-2.92%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	2.77%
Jul 2, 2026	34.30	34.30	34.30	34.30	34.30	-1.69%
Jul 1, 2026	34.89	34.89	34.89	34.89	34.89	-2.76%
Jun 30, 2026	35.88	35.88	35.88	35.88	35.88	1.85%
Jun 29, 2026	35.23	35.23	35.23	35.23	35.23	0.97%
Jun 26, 2026	34.89	34.89	34.89	34.89	34.89	-1.55%
Jun 25, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
Jun 24, 2026	35.13	35.13	35.13	35.13	35.13	-0.09%
Jun 23, 2026	35.16	35.16	35.16	35.16	35.16	-5.18%
Jun 22, 2026	37.08	37.08	37.08	37.08	37.08	0.27%
Jun 18, 2026	36.98	36.98	36.98	36.98	36.98	2.89%
Jun 17, 2026	35.94	35.94	35.94	35.94	35.94	0.06%
Jun 16, 2026	35.92	35.92	35.92	35.92	35.92	-1.51%
Jun 15, 2026	36.47	36.47	36.47	36.47	36.47	2.88%
Jun 12, 2026	35.45	35.45	35.45	35.45	35.45	0.94%
Jun 11, 2026	35.12	35.12	35.12	35.12	35.12	4.12%
Jun 10, 2026	33.73	33.73	33.73	33.73	33.73	-2.54%
Jun 9, 2026	34.61	34.61	34.61	34.61	34.61	0.79%
Jun 8, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Jun 5, 2026	34.19	34.19	34.19	34.19	34.19	-6.05%
Jun 4, 2026	36.39	36.39	36.39	36.39	36.39	-1.17%
Jun 3, 2026	36.82	36.82	36.82	36.82	36.82	-0.67%
Jun 2, 2026	37.07	37.07	37.07	37.07	37.07	1.09%
Jun 1, 2026	36.67	36.67	36.67	36.67	36.67	2.95%
May 29, 2026	35.62	35.62	35.62	35.62	35.62	-0.17%
May 28, 2026	35.68	35.68	35.68	35.68	35.68	0.25%
May 27, 2026	35.59	35.59	35.59	35.59	35.59	0.42%
May 26, 2026	35.44	35.44	35.44	35.44	35.44	3.44%
May 22, 2026	34.26	34.26	34.26	34.26	34.26	0.35%
May 21, 2026	34.14	34.14	34.14	34.14	34.14	1.73%
May 20, 2026	33.56	33.56	33.56	33.56	33.56	1.48%
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-1.31%
May 18, 2026	33.51	33.51	33.51	33.51	33.51	-0.12%
May 15, 2026	33.55	33.55	33.55	33.55	33.55	-3.92%
May 14, 2026	34.92	34.92	34.92	34.92	34.92	0.63%
May 13, 2026	34.70	34.70	34.70	34.70	34.70	1.46%
May 12, 2026	34.20	34.20	34.20	34.20	34.20	-2.15%
May 11, 2026	34.95	34.95	34.95	34.95	34.95	1.01%
May 8, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
May 7, 2026	34.38	34.38	34.38	34.38	34.38	-0.55%
May 6, 2026	34.57	34.57	34.57	34.57	34.57	3.44%
May 5, 2026	33.42	33.42	33.42	33.42	33.42	1.58%
May 4, 2026	32.90	32.90	32.90	32.90	32.90	1.11%
May 1, 2026	32.54	32.54	32.54	32.54	32.54	0.09%
Apr 30, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Apr 29, 2026	32.38	32.38	32.38	32.38	32.38	0.28%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.55%
Apr 27, 2026	32.47	32.47	32.47	32.47	32.47	0.28%