AEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.94	34.94	34.94	34.94	-	-
Aug 26, 2026	34.94	34.94	34.94	34.94	34.94	0.26%
Aug 25, 2026	34.85	34.85	34.85	34.85	34.85	1.37%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-1.52%
Aug 21, 2026	34.91	34.91	34.91	34.91	34.91	1.19%
Aug 20, 2026	34.50	34.50	34.50	34.50	34.50	0.47%
Aug 19, 2026	34.34	34.34	34.34	34.34	34.34	0.06%
Aug 18, 2026	34.32	34.32	34.32	34.32	34.32	-2.83%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	1.09%
Aug 14, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 13, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Aug 12, 2026	34.73	34.73	34.73	34.73	34.73	1.94%
Aug 11, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
Aug 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
Aug 6, 2026	33.85	33.85	33.85	33.85	33.85	-0.82%
Aug 5, 2026	34.13	34.13	34.13	34.13	34.13	-0.38%
Aug 4, 2026	34.26	34.26	34.26	34.26	34.26	2.03%
Aug 3, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Jul 31, 2026	33.33	33.33	33.33	33.33	33.33	1.96%
Jul 30, 2026	32.69	32.69	32.69	32.69	32.69	3.51%
Jul 29, 2026	31.58	31.58	31.58	31.58	31.58	-2.38%
Jul 28, 2026	32.35	32.35	32.35	32.35	32.35	-2.82%
Jul 27, 2026	33.29	33.29	33.29	33.29	33.29	0.33%
Jul 24, 2026	33.18	33.18	33.18	33.18	33.18	-2.18%
Jul 23, 2026	33.92	33.92	33.92	33.92	33.92	-0.44%
Jul 22, 2026	34.07	34.07	34.07	34.07	34.07	-0.23%
Jul 21, 2026	34.15	34.15	34.15	34.15	34.15	3.58%
Jul 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Jul 17, 2026	33.14	33.14	33.14	33.14	33.14	-1.40%
Jul 16, 2026	33.61	33.61	33.61	33.61	33.61	-1.90%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	-0.06%
Jul 14, 2026	34.28	34.28	34.28	34.28	34.28	1.51%
Jul 13, 2026	33.77	33.77	33.77	33.77	33.77	-3.29%
Jul 10, 2026	34.92	34.92	34.92	34.92	34.92	0.55%
Jul 9, 2026	34.73	34.73	34.73	34.73	34.73	0.64%
Jul 8, 2026	34.51	34.51	34.51	34.51	34.51	0.85%
Jul 7, 2026	34.22	34.22	34.22	34.22	34.22	-2.92%
Jul 6, 2026	35.25	35.25	35.25	35.25	35.25	2.77%
Jul 2, 2026	34.30	34.30	34.30	34.30	34.30	-1.69%
Jul 1, 2026	34.89	34.89	34.89	34.89	34.89	-2.76%
Jun 30, 2026	35.88	35.88	35.88	35.88	35.88	1.85%
Jun 29, 2026	35.23	35.23	35.23	35.23	35.23	0.97%
Jun 26, 2026	34.89	34.89	34.89	34.89	34.89	-1.55%
Jun 25, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
Jun 24, 2026	35.13	35.13	35.13	35.13	35.13	-0.09%
Jun 23, 2026	35.16	35.16	35.16	35.16	35.16	-5.18%
Jun 22, 2026	37.08	37.08	37.08	37.08	37.08	0.27%
Jun 18, 2026	36.98	36.98	36.98	36.98	36.98	2.89%
Jun 17, 2026	35.94	35.94	35.94	35.94	35.94	0.06%