American Century Emerging Markets Fund A Class (AEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
-0.07 (-0.58%)
Jul 11, 2025, 4:00 PM EDT
AEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Jul 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jul 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jul 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jul 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Jul 8, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Jul 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% |
| Jul 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jul 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jul 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jun 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jun 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.65% |
| Jun 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jun 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Jun 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Jun 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Jun 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Jun 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
| Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jun 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jun 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Jun 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Jun 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Jun 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Jun 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Jun 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jun 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.98% |
| May 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| May 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| May 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| May 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| May 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| May 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| May 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| May 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| May 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| May 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| May 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.98% |
| May 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| May 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.21% |