Skip to main content
logo
American Century Emerging Markets Fund A Class (AEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.05 (0.29%)
At close: Feb 13, 2026

AEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0517.0517.0517.0517.050.29%
Feb 12, 202617.0017.0017.0017.0017.00-1.11%
Feb 11, 202617.1917.1917.1917.1917.191.06%
Feb 10, 202617.0117.0117.0117.0117.010.06%
Feb 9, 202617.0017.0017.0017.0017.001.49%
Feb 6, 202616.7516.7516.7516.7516.752.45%
Feb 5, 202616.3516.3516.3516.3516.35-1.62%
Feb 4, 202616.6216.6216.6216.6216.62-1.42%
Feb 3, 202616.8616.8616.8616.8616.861.08%
Feb 2, 202616.6816.6816.6816.6816.680.24%
Jan 30, 202616.6416.6416.6416.6416.64-1.30%
Jan 29, 202616.8616.8616.8616.8616.86-0.94%
Jan 28, 202617.0217.0217.0217.0217.021.19%
Jan 27, 202616.8216.8216.8216.8216.822.25%
Jan 26, 202616.4516.4516.4516.4516.450.30%
Jan 23, 202616.4016.4016.4016.4016.400.31%
Jan 22, 202616.3516.3516.3516.3516.351.43%
Jan 21, 202616.1216.1216.1216.1216.121.26%
Jan 20, 202615.9215.9215.9215.9215.92-0.93%
Jan 16, 202616.0716.0716.0716.0716.07-0.06%
Jan 15, 202616.0816.0816.0816.0816.080.63%
Jan 14, 202615.9815.9815.9815.9815.98-0.31%
Jan 13, 202616.0316.0316.0316.0316.03-0.43%
Jan 12, 202616.1016.1016.1016.1016.101.39%
Jan 9, 202615.8815.8815.8815.8815.880.32%
Jan 8, 202615.8315.8315.8315.8315.830.44%
Jan 7, 202615.7615.7615.7615.7615.76-0.82%
Jan 6, 202615.8915.8915.8915.8915.890.89%
Jan 5, 202615.7515.7515.7515.7515.751.29%
Jan 2, 202615.5515.5515.5515.5515.552.50%
Dec 31, 202515.1715.1715.1715.1715.17-0.07%
Dec 30, 202515.1815.1815.1815.1815.180.13%
Dec 29, 202515.1615.1615.1615.1615.16-0.20%
Dec 26, 202515.1915.1915.1915.1915.190.73%
Dec 24, 202515.0815.0815.0815.0815.080.20%
Dec 23, 202515.0515.0515.0515.0515.050.67%
Dec 22, 202514.9514.9514.9514.9514.951.15%
Dec 19, 202514.7814.7814.7814.7814.780.75%
Dec 18, 202514.6714.6714.6714.6714.671.17%
Dec 17, 202514.5014.5014.5014.5014.50-0.62%
Dec 16, 202514.5914.5914.5914.5914.59-2.01%
Dec 15, 202514.7614.7614.7614.8914.76-0.73%
Dec 12, 202514.8714.8714.8715.0014.87-0.92%
Dec 11, 202515.0015.0015.0015.1415.00-0.26%
Dec 10, 202515.0415.0415.0415.1815.040.86%
Dec 9, 202514.9214.9214.9215.0514.920.20%
Dec 8, 202514.8914.8914.8915.0214.890.20%
Dec 5, 202514.8614.8614.8614.9914.860.54%
Dec 4, 202514.7814.7814.7814.9114.78-0.13%
Dec 3, 202514.8014.8014.8014.9314.80-0.07%