American Century Emerging Markets Fund A Class (AEMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.32
-0.03 (-0.29%)
Apr 21, 2025, 1:54 PM EDT
AEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.74% |
| Apr 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Apr 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.54% |
| Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.82% |
| Apr 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 5.11% |
| Apr 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.08% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.65% |
| Apr 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.32% |
| Apr 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Apr 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Mar 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Mar 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% |
| Mar 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Mar 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Mar 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Mar 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Mar 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Mar 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Mar 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.99% |
| Mar 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.66% |
| Mar 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.89% |
| Mar 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Mar 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.34% |
| Mar 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Mar 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Feb 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% |
| Feb 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Feb 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Feb 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.70% |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Feb 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Feb 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Feb 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.35% |
| Feb 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Feb 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Feb 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Feb 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |