American Century Emerging Markets Fund A Class (AEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.13 (-0.76%)
At close: Oct 15, 2026
AEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Oct 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.33% |
| Oct 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Oct 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Oct 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Oct 8, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.31% |
| Oct 7, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.41% |
| Oct 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| Oct 5, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.03% |
| Oct 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.06% |
| Oct 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Sep 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
| Sep 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.63% |
| Sep 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.04% |
| Sep 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Sep 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Sep 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
| Sep 21, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.70% |
| Sep 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Sep 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.64% |
| Sep 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Sep 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| Sep 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.56% |
| Sep 11, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% |
| Sep 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Sep 8, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Sep 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Sep 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Sep 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Sep 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% |
| Aug 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Aug 28, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Aug 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.40% |
| Aug 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.97% |
| Aug 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Aug 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Aug 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.70% |
| Aug 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
| Aug 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Aug 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Aug 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.97% |
| Aug 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Aug 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Aug 7, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Aug 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.12% |