AEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-3.25%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	3.19%
Jul 2, 2026	18.21	18.21	18.21	18.21	18.21	-3.34%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	-2.48%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	2.01%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.78%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	1.43%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-5.68%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	3.88%
Jun 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jun 16, 2026	19.11	19.11	19.11	19.11	19.11	-1.49%
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	2.86%
Jun 12, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	5.04%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-2.67%
Jun 9, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Jun 8, 2026	18.11	18.11	18.11	18.11	18.11	1.34%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-7.36%
Jun 4, 2026	19.29	19.29	19.29	19.29	19.29	-1.18%
Jun 3, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Jun 2, 2026	19.62	19.62	19.62	19.62	19.62	0.87%
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	2.15%
May 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
May 28, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
May 27, 2026	19.02	19.02	19.02	19.02	19.02	0.26%
May 26, 2026	18.97	18.97	18.97	18.97	18.97	3.49%
May 22, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
May 21, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
May 20, 2026	18.05	18.05	18.05	18.05	18.05	1.92%
May 19, 2026	17.71	17.71	17.71	17.71	17.71	-1.34%
May 18, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
May 15, 2026	17.96	17.96	17.96	17.96	17.96	-4.42%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
May 13, 2026	18.67	18.67	18.67	18.67	18.67	2.02%
May 12, 2026	18.30	18.30	18.30	18.30	18.30	-2.24%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
May 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
May 6, 2026	18.62	18.62	18.62	18.62	18.62	3.50%
May 5, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	1.31%
May 1, 2026	17.51	17.51	17.51	17.51	17.51	-
Apr 30, 2026	17.51	17.51	17.51	17.51	17.51	0.69%
Apr 29, 2026	17.39	17.39	17.39	17.39	17.39	0.29%
Apr 28, 2026	17.34	17.34	17.34	17.34	17.34	-1.20%
Apr 27, 2026	17.55	17.55	17.55	17.55	17.55	0.40%
Apr 24, 2026	17.48	17.48	17.48	17.48	17.48	2.22%