Skip to main content
logo
American Century Emerging Markets Fund A Class (AEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.01 (-0.06%)
At close: May 18, 2026

AEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7117.7117.7117.7117.71-1.34%
May 18, 202617.9517.9517.9517.9517.95-0.06%
May 15, 202617.9617.9617.9617.9617.96-4.42%
May 14, 202618.7918.7918.7918.7918.790.64%
May 13, 202618.6718.6718.6718.6718.672.02%
May 12, 202618.3018.3018.3018.3018.30-2.24%
May 11, 202618.7218.7218.7218.7218.721.52%
May 8, 202618.4418.4418.4418.4418.44-0.32%
May 7, 202618.5018.5018.5018.5018.50-0.64%
May 6, 202618.6218.6218.6218.6218.623.50%
May 5, 202617.9917.9917.9917.9917.991.41%
May 4, 202617.7417.7417.7417.7417.741.31%
May 1, 202617.5117.5117.5117.5117.51-
Apr 30, 202617.5117.5117.5117.5117.510.69%
Apr 29, 202617.3917.3917.3917.3917.390.29%
Apr 28, 202617.3417.3417.3417.3417.34-1.20%
Apr 27, 202617.5517.5517.5517.5517.550.40%
Apr 24, 202617.4817.4817.4817.4817.482.22%
Apr 23, 202617.1017.1017.1017.1017.10-0.87%
Apr 22, 202617.2517.2517.2517.2517.251.53%
Apr 21, 202616.9916.9916.9916.9916.99-0.47%
Apr 20, 202617.0717.0717.0717.0717.07-0.35%
Apr 17, 202617.1317.1317.1317.1317.131.24%
Apr 16, 202616.9216.9216.9216.9216.920.53%
Apr 15, 202616.8316.8316.8316.8316.830.36%
Apr 14, 202616.7716.7716.7716.7716.771.45%
Apr 13, 202616.5316.5316.5316.5316.530.98%
Apr 10, 202616.3716.3716.3716.3716.370.61%
Apr 9, 202616.2716.2716.2716.2716.270.49%
Apr 8, 202616.1916.1916.1916.1916.195.89%
Apr 7, 202615.2915.2915.2915.2915.290.39%
Apr 6, 202615.2315.2315.2315.2315.230.99%
Apr 2, 202615.0815.0815.0815.0815.08-0.98%
Apr 1, 202615.2315.2315.2315.2315.231.94%
Mar 31, 202614.9414.9414.9414.9414.942.96%
Mar 30, 202614.5114.5114.5114.5114.51-0.89%
Mar 27, 202614.6414.6414.6414.6414.64-0.54%
Mar 26, 202614.7214.7214.7214.7214.72-4.04%
Mar 25, 202615.3415.3415.3415.3415.341.79%
Mar 24, 202615.0715.0715.0715.0715.07-0.72%
Mar 23, 202615.1815.1815.1815.1815.182.15%
Mar 20, 202614.8614.8614.8614.8614.86-3.26%
Mar 19, 202615.3615.3615.3615.3615.36-0.26%
Mar 18, 202615.4015.4015.4015.4015.40-1.16%
Mar 17, 202615.5815.5815.5815.5815.580.78%
Mar 16, 202615.4615.4615.4615.4615.462.59%
Mar 13, 202615.0715.0715.0715.0715.07-0.07%
Mar 12, 202615.0815.0815.0815.0815.08-3.52%
Mar 11, 202615.6315.6315.6315.6315.630.26%
Mar 10, 202615.5915.5915.5915.5915.591.76%