AEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Aug 25, 2026	18.14	18.14	18.14	18.14	18.14	1.40%
Aug 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.97%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	0.95%
Aug 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Aug 18, 2026	18.02	18.02	18.02	18.02	18.02	-2.70%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	1.54%
Aug 14, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 13, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Aug 12, 2026	18.13	18.13	18.13	18.13	18.13	1.97%
Aug 11, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Aug 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Aug 7, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Aug 6, 2026	17.72	17.72	17.72	17.72	17.72	-1.12%
Aug 5, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Aug 4, 2026	18.01	18.01	18.01	18.01	18.01	2.16%
Aug 3, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Jul 31, 2026	17.57	17.57	17.57	17.57	17.57	2.21%
Jul 30, 2026	17.19	17.19	17.19	17.19	17.19	3.93%
Jul 29, 2026	16.54	16.54	16.54	16.54	16.54	-2.76%
Jul 28, 2026	17.01	17.01	17.01	17.01	17.01	-2.58%
Jul 27, 2026	17.46	17.46	17.46	17.46	17.46	0.34%
Jul 24, 2026	17.40	17.40	17.40	17.40	17.40	-2.36%
Jul 23, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Jul 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Jul 21, 2026	18.01	18.01	18.01	18.01	18.01	3.57%
Jul 20, 2026	17.39	17.39	17.39	17.39	17.39	-
Jul 17, 2026	17.39	17.39	17.39	17.39	17.39	-1.64%
Jul 16, 2026	17.68	17.68	17.68	17.68	17.68	-2.43%
Jul 15, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Jul 14, 2026	18.09	18.09	18.09	18.09	18.09	1.86%
Jul 13, 2026	17.76	17.76	17.76	17.76	17.76	-3.90%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jul 9, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-3.25%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	3.19%
Jul 2, 2026	18.21	18.21	18.21	18.21	18.21	-3.34%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	-2.48%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	2.01%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.78%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	1.43%
Jun 24, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-5.68%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	3.88%
Jun 17, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jun 16, 2026	19.11	19.11	19.11	19.11	19.11	-1.49%