Skip to main content
/
Virtus Emerging Markets Opportunities Fund R6 (AEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
+0.12 (0.41%)
Jun 5, 2025, 10:22 AM EDT

AEMOX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jun 4, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182020​20202022​20222024​2024010.0020.0030.0029.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202529.3729.3729.3729.3729.370.65%
Jun 3, 202529.1829.1829.1829.1829.180.14%
Jun 2, 202529.1429.1429.1429.1429.140.62%
May 30, 202528.9628.9628.9628.9628.96-0.69%
May 29, 202529.1629.1629.1629.1629.16-0.07%
May 28, 202529.1829.1829.1829.1829.18-0.24%
May 27, 202529.2529.2529.2529.2529.25-0.41%
May 23, 202529.3729.3729.3729.3729.370.34%
May 22, 202529.2729.2729.2729.2729.27-
May 21, 202529.2729.2729.2729.2729.270.07%
May 20, 202529.2529.2529.2529.2529.25-0.37%
May 19, 202529.3629.3629.3629.3629.360.14%
May 16, 202529.3229.3229.3229.3229.320.27%
May 15, 202529.2429.2429.2429.2429.24-0.20%
May 14, 202529.3029.3029.3029.3029.300.27%
May 13, 202529.2229.2229.2229.2229.220.41%
May 12, 202529.1029.1029.1029.1029.101.68%
May 9, 202528.6228.6228.6228.6228.620.74%
May 8, 202528.4128.4128.4128.4128.41-0.80%
May 7, 202528.6428.6428.6428.6428.64-
May 6, 202528.6428.6428.6428.6428.64-0.07%
May 5, 202528.6628.6628.6628.6628.660.60%
May 2, 202528.4928.4928.4928.4928.492.11%
May 1, 202527.9027.9027.9027.9027.90-0.04%
Apr 30, 202527.9127.9127.9127.9127.910.43%
Apr 29, 202527.7927.7927.7927.7927.790.43%
Apr 28, 202527.6727.6727.6727.6727.670.51%
Apr 25, 202527.5327.5327.5327.5327.53-0.54%
Apr 24, 202527.6827.6827.6827.6827.680.62%
Apr 23, 202527.5127.5127.5127.5127.511.63%
Apr 22, 202527.0727.0727.0727.0727.071.31%
Apr 21, 202526.7226.7226.7226.7226.720.41%
Apr 17, 202526.6126.6126.6126.6126.610.64%
Apr 16, 202526.4426.4426.4426.4426.44-1.38%
Apr 15, 202526.8126.8126.8126.8126.810.71%
Apr 14, 202526.6226.6226.6226.6226.621.53%
Apr 11, 202526.2226.2226.2226.2226.222.26%
Apr 10, 202525.6425.6425.6425.6425.64-0.97%
Apr 9, 202525.8925.8925.8925.8925.894.35%
Apr 8, 202524.8124.8124.8124.8124.81-1.70%
Apr 7, 202525.2425.2425.2425.2425.24-3.03%
Apr 4, 202526.0326.0326.0326.0326.03-4.55%
Apr 3, 202527.2727.2727.2727.2727.27-2.50%
Apr 2, 202527.9727.9727.9727.9727.97-0.11%
Apr 1, 202528.0028.0028.0028.0028.000.43%
Mar 31, 202527.8827.8827.8827.8827.88-0.32%
Mar 28, 202527.9727.9727.9727.9727.97-1.65%
Mar 27, 202528.4428.4428.4428.4428.440.49%
Mar 26, 202528.3028.3028.3028.3028.30-0.32%
Mar 25, 202528.3928.3928.3928.3928.39-0.49%