AEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	1.61%
Mar 31, 2026	36.62	36.62	36.62	36.62	36.62	2.09%
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	0.22%
Mar 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Mar 26, 2026	36.07	36.07	36.07	36.07	36.07	-3.71%
Mar 25, 2026	37.46	37.46	37.46	37.46	37.46	1.96%
Mar 24, 2026	36.74	36.74	36.74	36.74	36.74	-0.19%
Mar 23, 2026	36.81	36.81	36.81	36.81	36.81	1.29%
Mar 20, 2026	36.34	36.34	36.34	36.34	36.34	-3.09%
Mar 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.53%
Mar 18, 2026	37.70	37.70	37.70	37.70	37.70	-0.84%
Mar 17, 2026	38.02	38.02	38.02	38.02	38.02	1.44%
Mar 16, 2026	37.48	37.48	37.48	37.48	37.48	0.75%
Mar 13, 2026	37.20	37.20	37.20	37.20	37.20	-1.67%
Mar 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.82%
Mar 11, 2026	38.53	38.53	38.53	38.53	38.53	0.57%
Mar 10, 2026	38.31	38.31	38.31	38.31	38.31	1.16%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.87	0.64%
Mar 6, 2026	37.63	37.63	37.63	37.63	37.63	-2.59%
Mar 5, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
Mar 4, 2026	38.67	38.67	38.67	38.67	38.67	-1.25%
Mar 3, 2026	39.16	39.16	39.16	39.16	39.16	-3.52%
Mar 2, 2026	40.59	40.59	40.59	40.59	40.59	-1.14%
Feb 27, 2026	41.06	41.06	41.06	41.06	41.06	-0.99%
Feb 26, 2026	41.47	41.47	41.47	41.47	41.47	0.22%
Feb 25, 2026	41.38	41.38	41.38	41.38	41.38	1.82%
Feb 24, 2026	40.64	40.64	40.64	40.64	40.64	0.59%
Feb 23, 2026	40.40	40.40	40.40	40.40	40.40	0.97%
Feb 20, 2026	40.01	40.01	40.01	40.01	40.01	0.38%
Feb 19, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%
Feb 18, 2026	39.88	39.88	39.88	39.88	39.88	0.53%
Feb 17, 2026	39.67	39.67	39.67	39.67	39.67	0.15%
Feb 13, 2026	39.61	39.61	39.61	39.61	39.61	-0.98%
Feb 12, 2026	40.00	40.00	40.00	40.00	40.00	0.10%
Feb 11, 2026	39.96	39.96	39.96	39.96	39.96	0.60%
Feb 10, 2026	39.72	39.72	39.72	39.72	39.72	0.97%
Feb 9, 2026	39.34	39.34	39.34	39.34	39.34	0.46%
Feb 6, 2026	39.16	39.16	39.16	39.16	39.16	2.49%
Feb 5, 2026	38.21	38.21	38.21	38.21	38.21	-2.67%
Feb 4, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
Feb 3, 2026	39.21	39.21	39.21	39.21	39.21	1.21%
Feb 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.62%
Jan 30, 2026	38.98	38.98	38.98	38.98	38.98	-2.43%
Jan 29, 2026	39.95	39.95	39.95	39.95	39.95	0.35%
Jan 28, 2026	39.81	39.81	39.81	39.81	39.81	2.23%
Jan 27, 2026	38.94	38.94	38.94	38.94	38.94	2.18%
Jan 26, 2026	38.11	38.11	38.11	38.11	38.11	0.53%
Jan 23, 2026	37.91	37.91	37.91	37.91	37.91	0.24%
Jan 22, 2026	37.82	37.82	37.82	37.82	37.82	0.93%
Jan 21, 2026	37.47	37.47	37.47	37.47	37.47	1.11%