AEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.67	39.67	39.67	39.67	39.67	0.15%
Feb 13, 2026	39.61	39.61	39.61	39.61	39.61	-0.98%
Feb 12, 2026	40.00	40.00	40.00	40.00	40.00	0.10%
Feb 11, 2026	39.96	39.96	39.96	39.96	39.96	0.60%
Feb 10, 2026	39.72	39.72	39.72	39.72	39.72	0.97%
Feb 9, 2026	39.34	39.34	39.34	39.34	39.34	0.46%
Feb 6, 2026	39.16	39.16	39.16	39.16	39.16	2.49%
Feb 5, 2026	38.21	38.21	38.21	38.21	38.21	-2.67%
Feb 4, 2026	39.26	39.26	39.26	39.26	39.26	0.13%
Feb 3, 2026	39.21	39.21	39.21	39.21	39.21	1.21%
Feb 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.62%
Jan 30, 2026	38.98	38.98	38.98	38.98	38.98	-2.43%
Jan 29, 2026	39.95	39.95	39.95	39.95	39.95	0.35%
Jan 28, 2026	39.81	39.81	39.81	39.81	39.81	2.23%
Jan 27, 2026	38.94	38.94	38.94	38.94	38.94	2.18%
Jan 26, 2026	38.11	38.11	38.11	38.11	38.11	0.53%
Jan 23, 2026	37.91	37.91	37.91	37.91	37.91	0.24%
Jan 22, 2026	37.82	37.82	37.82	37.82	37.82	0.93%
Jan 21, 2026	37.47	37.47	37.47	37.47	37.47	1.11%
Jan 20, 2026	37.06	37.06	37.06	37.06	37.06	-0.96%
Jan 16, 2026	37.42	37.42	37.42	37.42	37.42	0.46%
Jan 15, 2026	37.25	37.25	37.25	37.25	37.25	0.03%
Jan 14, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
Jan 13, 2026	36.99	36.99	36.99	36.99	36.99	0.63%
Jan 12, 2026	36.76	36.76	36.76	36.76	36.76	1.02%
Jan 9, 2026	36.39	36.39	36.39	36.39	36.39	0.17%
Jan 8, 2026	36.33	36.33	36.33	36.33	36.33	-0.63%
Jan 7, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
Jan 6, 2026	36.55	36.55	36.55	36.55	36.55	1.61%
Jan 5, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Jan 2, 2026	35.53	35.53	35.53	35.53	35.53	1.83%
Dec 31, 2025	34.89	34.89	34.89	34.89	34.89	0.20%
Dec 30, 2025	34.82	34.82	34.82	34.82	34.82	0.32%
Dec 29, 2025	34.71	34.71	34.71	34.71	34.71	-0.06%
Dec 26, 2025	34.73	34.73	34.73	34.73	34.73	0.46%
Dec 24, 2025	34.57	34.57	34.57	34.57	34.57	0.44%
Dec 23, 2025	34.42	34.42	34.42	34.42	34.42	0.41%
Dec 22, 2025	34.28	34.28	34.28	34.28	34.28	1.03%
Dec 19, 2025	33.93	33.93	33.93	33.93	33.93	0.83%
Dec 18, 2025	33.65	33.65	33.65	33.65	33.65	0.87%
Dec 17, 2025	33.36	33.36	33.36	33.36	33.36	-0.18%
Dec 16, 2025	33.42	33.42	33.42	33.42	33.42	-4.95%
Dec 15, 2025	33.97	33.97	33.97	35.16	33.97	0.43%
Dec 12, 2025	33.83	33.83	33.83	35.01	33.82	-0.51%
Dec 11, 2025	34.00	34.00	34.00	35.19	34.00	0.23%
Dec 10, 2025	33.92	33.92	33.92	35.11	33.92	0.95%
Dec 9, 2025	33.60	33.60	33.60	34.78	33.60	-0.63%
Dec 8, 2025	33.82	33.82	33.82	35.00	33.81	0.03%
Dec 5, 2025	33.81	33.81	33.81	34.99	33.81	0.32%
Dec 4, 2025	33.70	33.70	33.70	34.88	33.70	0.20%