AEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
May 15, 2026	42.42	42.42	42.42	42.42	42.42	-2.91%
May 14, 2026	43.69	43.69	43.69	43.69	43.69	0.92%
May 13, 2026	43.29	43.29	43.29	43.29	43.29	0.58%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-1.17%
May 11, 2026	43.55	43.55	43.55	43.55	43.55	0.86%
May 8, 2026	43.18	43.18	43.18	43.18	43.18	-0.71%
May 7, 2026	43.49	43.49	43.49	43.49	43.49	0.09%
May 6, 2026	43.45	43.45	43.45	43.45	43.45	4.62%
May 5, 2026	41.53	41.53	41.53	41.53	41.53	0.10%
May 4, 2026	41.49	41.49	41.49	41.49	41.49	1.67%
May 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.10%
Apr 30, 2026	40.85	40.85	40.85	40.85	40.85	-0.24%
Apr 29, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Apr 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.75%
Apr 27, 2026	41.42	41.42	41.42	41.42	41.42	1.10%
Apr 24, 2026	40.97	40.97	40.97	40.97	40.97	0.86%
Apr 23, 2026	40.62	40.62	40.62	40.62	40.62	-0.54%
Apr 22, 2026	40.84	40.84	40.84	40.84	40.84	0.15%
Apr 21, 2026	40.78	40.78	40.78	40.78	40.78	-0.22%
Apr 20, 2026	40.87	40.87	40.87	40.87	40.87	-0.92%
Apr 17, 2026	41.25	41.25	41.25	41.25	41.25	0.39%
Apr 16, 2026	41.09	41.09	41.09	41.09	41.09	1.26%
Apr 15, 2026	40.58	40.58	40.58	40.58	40.58	-0.15%
Apr 14, 2026	40.64	40.64	40.64	40.64	40.64	1.32%
Apr 13, 2026	40.11	40.11	40.11	40.11	40.11	0.85%
Apr 10, 2026	39.77	39.77	39.77	39.77	39.77	1.35%
Apr 9, 2026	39.24	39.24	39.24	39.24	39.24	-0.46%
Apr 8, 2026	39.42	39.42	39.42	39.42	39.42	5.12%
Apr 7, 2026	37.50	37.50	37.50	37.50	37.50	0.73%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.54%
Apr 2, 2026	37.03	37.03	37.03	37.03	37.03	-0.48%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	1.61%
Mar 31, 2026	36.62	36.62	36.62	36.62	36.62	2.09%
Mar 30, 2026	35.87	35.87	35.87	35.87	35.87	0.22%
Mar 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.78%
Mar 26, 2026	36.07	36.07	36.07	36.07	36.07	-3.71%
Mar 25, 2026	37.46	37.46	37.46	37.46	37.46	1.96%
Mar 24, 2026	36.74	36.74	36.74	36.74	36.74	-0.19%
Mar 23, 2026	36.81	36.81	36.81	36.81	36.81	1.29%
Mar 20, 2026	36.34	36.34	36.34	36.34	36.34	-3.09%
Mar 19, 2026	37.50	37.50	37.50	37.50	37.50	-0.53%
Mar 18, 2026	37.70	37.70	37.70	37.70	37.70	-0.84%
Mar 17, 2026	38.02	38.02	38.02	38.02	38.02	1.44%
Mar 16, 2026	37.48	37.48	37.48	37.48	37.48	0.75%
Mar 13, 2026	37.20	37.20	37.20	37.20	37.20	-1.67%
Mar 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.82%
Mar 11, 2026	38.53	38.53	38.53	38.53	38.53	0.57%
Mar 10, 2026	38.31	38.31	38.31	38.31	38.31	1.16%
Mar 9, 2026	37.87	37.87	37.87	37.87	37.87	0.64%