AEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	44.83	44.83	44.83	44.83	44.83	-1.77%
Oct 14, 2026	45.64	45.64	45.64	45.64	45.64	-1.32%
Oct 13, 2026	46.25	46.25	46.25	46.25	46.25	-1.91%
Oct 12, 2026	47.15	47.15	47.15	47.15	47.15	-0.55%
Oct 9, 2026	47.41	47.41	47.41	47.41	47.41	0.34%
Oct 8, 2026	47.25	47.25	47.25	47.25	47.25	-1.56%
Oct 7, 2026	48.00	48.00	48.00	48.00	48.00	-0.44%
Oct 6, 2026	48.21	48.21	48.21	48.21	48.21	-0.66%
Oct 5, 2026	48.53	48.53	48.53	48.53	48.53	2.41%
Oct 2, 2026	47.39	47.39	47.39	47.39	47.39	-0.23%
Oct 1, 2026	47.50	47.50	47.50	47.50	47.50	0.19%
Sep 30, 2026	47.41	47.41	47.41	47.41	47.41	0.11%
Sep 29, 2026	47.36	47.36	47.36	47.36	47.36	-0.15%
Sep 28, 2026	47.43	47.43	47.43	47.43	47.43	-0.86%
Sep 25, 2026	47.84	47.84	47.84	47.84	47.84	0.25%
Sep 24, 2026	47.72	47.72	47.72	47.72	47.72	-0.52%
Sep 23, 2026	47.97	47.97	47.97	47.97	47.97	-0.02%
Sep 22, 2026	47.98	47.98	47.98	47.98	47.98	-0.83%
Sep 21, 2026	48.38	48.38	48.38	48.38	48.38	2.33%
Sep 18, 2026	47.28	47.28	47.28	47.28	47.28	1.59%
Sep 17, 2026	46.54	46.54	46.54	46.54	46.54	0.22%
Sep 16, 2026	46.44	46.44	46.44	46.44	46.44	0.50%
Sep 15, 2026	46.21	46.21	46.21	46.21	46.21	-1.35%
Sep 14, 2026	46.84	46.84	46.84	46.84	46.84	-1.18%
Sep 11, 2026	47.40	47.40	47.40	47.40	47.40	-0.06%
Sep 10, 2026	47.43	47.43	47.43	47.43	47.43	-1.78%
Sep 9, 2026	48.29	48.29	48.29	48.29	48.29	0.88%
Sep 8, 2026	47.87	47.87	47.87	47.87	47.87	1.46%
Sep 4, 2026	47.18	47.18	47.18	47.18	47.18	0.47%
Sep 3, 2026	46.96	46.96	46.96	46.96	46.96	1.47%
Sep 2, 2026	46.28	46.28	46.28	46.28	46.28	-1.30%
Sep 1, 2026	46.89	46.89	46.89	46.89	46.89	0.49%
Aug 31, 2026	46.66	46.66	46.66	46.66	46.66	0.02%
Aug 28, 2026	46.65	46.65	46.65	46.65	46.65	-0.02%
Aug 27, 2026	46.66	46.66	46.66	46.66	46.66	0.21%
Aug 26, 2026	46.56	46.56	46.56	46.56	46.56	0.69%
Aug 25, 2026	46.24	46.24	46.24	46.24	46.24	0.43%
Aug 24, 2026	46.04	46.04	46.04	46.04	46.04	-1.41%
Aug 21, 2026	46.70	46.70	46.70	46.70	46.70	2.01%
Aug 20, 2026	45.78	45.78	45.78	45.78	45.78	1.55%
Aug 19, 2026	45.08	45.08	45.08	45.08	45.08	-1.46%
Aug 18, 2026	45.75	45.75	45.75	45.75	45.75	-1.02%
Aug 17, 2026	46.22	46.22	46.22	46.22	46.22	0.63%
Aug 14, 2026	45.93	45.93	45.93	45.93	45.93	0.24%
Aug 13, 2026	45.82	45.82	45.82	45.82	45.82	1.17%
Aug 12, 2026	45.29	45.29	45.29	45.29	45.29	1.21%
Aug 11, 2026	44.75	44.75	44.75	44.75	44.75	0.18%
Aug 10, 2026	44.67	44.67	44.67	44.67	44.67	0.65%
Aug 7, 2026	44.38	44.38	44.38	44.38	44.38	-0.20%
Aug 6, 2026	44.47	44.47	44.47	44.47	44.47	-1.40%