AEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.80	44.80	44.80	44.80	44.80	-0.42%
Jul 7, 2026	44.99	44.99	44.99	44.99	44.99	-2.22%
Jul 6, 2026	46.01	46.01	46.01	46.01	46.01	2.36%
Jul 2, 2026	44.95	44.95	44.95	44.95	44.95	-2.60%
Jul 1, 2026	46.15	46.15	46.15	46.15	46.15	-0.54%
Jun 30, 2026	46.40	46.40	46.40	46.40	46.40	1.02%
Jun 29, 2026	45.93	45.93	45.93	45.93	45.93	-0.09%
Jun 26, 2026	45.97	45.97	45.97	45.97	45.97	-2.59%
Jun 25, 2026	47.19	47.19	47.19	47.19	47.19	1.99%
Jun 24, 2026	46.27	46.27	46.27	46.27	46.27	-0.19%
Jun 23, 2026	46.36	46.36	46.36	46.36	46.36	-4.14%
Jun 22, 2026	48.36	48.36	48.36	48.36	48.36	1.62%
Jun 18, 2026	47.59	47.59	47.59	47.59	47.59	2.32%
Jun 17, 2026	46.51	46.51	46.51	46.51	46.51	-0.85%
Jun 16, 2026	46.91	46.91	46.91	46.91	46.91	0.54%
Jun 15, 2026	46.66	46.66	46.66	46.66	46.66	2.75%
Jun 12, 2026	45.41	45.41	45.41	45.41	45.41	0.04%
Jun 11, 2026	45.39	45.39	45.39	45.39	45.39	4.54%
Jun 10, 2026	43.42	43.42	43.42	43.42	43.42	-4.07%
Jun 9, 2026	45.26	45.26	45.26	45.26	45.26	3.76%
Jun 8, 2026	43.62	43.62	43.62	43.62	43.62	0.23%
Jun 5, 2026	43.52	43.52	43.52	43.52	43.52	-5.64%
Jun 4, 2026	46.12	46.12	46.12	46.12	46.12	-1.33%
Jun 3, 2026	46.74	46.74	46.74	46.74	46.74	0.06%
Jun 2, 2026	46.71	46.71	46.71	46.71	46.71	1.28%
Jun 1, 2026	46.12	46.12	46.12	46.12	46.12	1.23%
May 29, 2026	45.56	45.56	45.56	45.56	45.56	1.83%
May 28, 2026	44.74	44.74	44.74	44.74	44.74	-0.56%
May 27, 2026	44.99	44.99	44.99	44.99	44.99	1.44%
May 26, 2026	44.35	44.35	44.35	44.35	44.35	2.69%
May 22, 2026	43.19	43.19	43.19	43.19	43.19	0.63%
May 21, 2026	42.92	42.92	42.92	42.92	42.92	0.61%
May 20, 2026	42.66	42.66	42.66	42.66	42.66	1.67%
May 19, 2026	41.96	41.96	41.96	41.96	41.96	-1.15%
May 18, 2026	42.45	42.45	42.45	42.45	42.45	0.07%
May 15, 2026	42.42	42.42	42.42	42.42	42.42	-2.91%
May 14, 2026	43.69	43.69	43.69	43.69	43.69	0.92%
May 13, 2026	43.29	43.29	43.29	43.29	43.29	0.58%
May 12, 2026	43.04	43.04	43.04	43.04	43.04	-1.17%
May 11, 2026	43.55	43.55	43.55	43.55	43.55	0.86%
May 8, 2026	43.18	43.18	43.18	43.18	43.18	-0.71%
May 7, 2026	43.49	43.49	43.49	43.49	43.49	0.09%
May 6, 2026	43.45	43.45	43.45	43.45	43.45	4.62%
May 5, 2026	41.53	41.53	41.53	41.53	41.53	0.10%
May 4, 2026	41.49	41.49	41.49	41.49	41.49	1.67%
May 1, 2026	40.81	40.81	40.81	40.81	40.81	-0.10%
Apr 30, 2026	40.85	40.85	40.85	40.85	40.85	-0.24%
Apr 29, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Apr 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.75%
Apr 27, 2026	41.42	41.42	41.42	41.42	41.42	1.10%