Skip to main content
logo
American Century Emerging Markets Fund R Class (AEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.06 (0.37%)
At close: Feb 13, 2026

AEMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1616.1616.1616.1616.160.37%
Feb 12, 202616.1016.1016.1016.1016.10-1.17%
Feb 11, 202616.2916.2916.2916.2916.291.05%
Feb 10, 202616.1216.1216.1216.1216.120.12%
Feb 9, 202616.1016.1016.1016.1016.101.45%
Feb 6, 202615.8715.8715.8715.8715.872.39%
Feb 5, 202615.5015.5015.5015.5015.50-1.52%
Feb 4, 202615.7415.7415.7415.7415.74-1.50%
Feb 3, 202615.9815.9815.9815.9815.981.08%
Feb 2, 202615.8115.8115.8115.8115.810.32%
Jan 30, 202615.7615.7615.7615.7615.76-1.38%
Jan 29, 202615.9815.9815.9815.9815.98-0.93%
Jan 28, 202616.1316.1316.1316.1316.131.26%
Jan 27, 202615.9315.9315.9315.9315.932.25%
Jan 26, 202615.5815.5815.5815.5815.580.26%
Jan 23, 202615.5415.5415.5415.5415.540.26%
Jan 22, 202615.5015.5015.5015.5015.501.44%
Jan 21, 202615.2815.2815.2815.2815.281.26%
Jan 20, 202615.0915.0915.0915.0915.09-0.92%
Jan 16, 202615.2315.2315.2315.2315.23-0.07%
Jan 15, 202615.2415.2415.2415.2415.240.59%
Jan 14, 202615.1515.1515.1515.1515.15-0.33%
Jan 13, 202615.2015.2015.2015.2015.20-0.39%
Jan 12, 202615.2615.2615.2615.2615.261.33%
Jan 9, 202615.0615.0615.0615.0615.060.40%
Jan 8, 202615.0015.0015.0015.0015.000.47%
Jan 7, 202614.9314.9314.9314.9314.93-0.86%
Jan 6, 202615.0615.0615.0615.0615.060.94%
Jan 5, 202614.9214.9214.9214.9214.921.22%
Jan 2, 202614.7414.7414.7414.7414.742.50%
Dec 31, 202514.3814.3814.3814.3814.38-0.07%
Dec 30, 202514.3914.3914.3914.3914.390.07%
Dec 29, 202514.3814.3814.3814.3814.38-0.14%
Dec 26, 202514.4014.4014.4014.4014.400.77%
Dec 24, 202514.2914.2914.2914.2914.290.21%
Dec 23, 202514.2614.2614.2614.2614.260.64%
Dec 22, 202514.1714.1714.1714.1714.171.14%
Dec 19, 202514.0114.0114.0114.0114.010.72%
Dec 18, 202513.9113.9113.9113.9113.911.16%
Dec 17, 202513.7513.7513.7513.7513.75-0.58%
Dec 16, 202513.8313.8313.8313.8313.83-1.71%
Dec 15, 202513.9713.9713.9714.0713.97-0.78%
Dec 12, 202514.0814.0814.0814.1814.08-0.91%
Dec 11, 202514.2114.2114.2114.3114.21-0.35%
Dec 10, 202514.2614.2614.2614.3614.260.98%
Dec 9, 202514.1214.1214.1214.2214.120.14%
Dec 8, 202514.1014.1014.1014.2014.100.21%
Dec 5, 202514.0714.0714.0714.1714.070.50%
Dec 4, 202514.0014.0014.0014.1014.00-0.07%
Dec 3, 202514.0114.0114.0114.1114.01-0.14%