American Century Emerging Markets Fund R Class (AEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.15 (-0.98%)
At close: Apr 2, 2026
AEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | - | -0.98% |
| Apr 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.00% |
| Mar 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.95% |
| Mar 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Mar 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.02% |
| Mar 25, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.78% |
| Mar 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
| Mar 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.21% |
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -3.30% |
| Mar 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Mar 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Mar 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.57% |
| Mar 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -3.50% |
| Mar 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Mar 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.75% |
| Mar 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.25% |
| Mar 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.00% |
| Mar 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Mar 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Mar 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -5.76% |
| Mar 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Feb 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Feb 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Feb 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Feb 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.89% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Feb 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.85% |
| Feb 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Feb 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Feb 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Feb 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
| Feb 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Feb 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
| Feb 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.39% |
| Feb 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.52% |
| Feb 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.50% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Feb 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jan 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.38% |
| Jan 29, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Jan 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.26% |
| Jan 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.25% |
| Jan 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jan 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.44% |