American Century Emerging Markets R (AEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.40 (-2.27%)
At close: Oct 14, 2026
AEMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Oct 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.27% |
| Oct 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Oct 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.83% |
| Oct 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.90% |
| Oct 8, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.30% |
| Oct 7, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.40% |
| Oct 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.64% |
| Oct 5, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.03% |
| Oct 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| Oct 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Sep 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Sep 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Sep 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% |
| Sep 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Sep 24, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.87% |
| Sep 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.44% |
| Sep 22, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Sep 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.64% |
| Sep 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Sep 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |
| Sep 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Sep 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Sep 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.55% |
| Sep 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
| Sep 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.56% |
| Sep 9, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Sep 8, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.09% |
| Sep 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
| Sep 3, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| Sep 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Sep 1, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Aug 31, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Aug 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Aug 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| Aug 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Aug 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| Aug 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.02% |
| Aug 21, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Aug 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.94% |
| Aug 19, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Aug 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.69% |
| Aug 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.53% |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.96% |
| Aug 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Aug 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Aug 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
| Aug 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |