AEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.22	18.22	18.22	18.22	18.22	1.45%
Aug 24, 2026	17.96	17.96	17.96	17.96	17.96	-2.02%
Aug 21, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Aug 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Aug 18, 2026	18.10	18.10	18.10	18.10	18.10	-2.69%
Aug 17, 2026	18.60	18.60	18.60	18.60	18.60	1.53%
Aug 14, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Aug 12, 2026	18.20	18.20	18.20	18.20	18.20	1.96%
Aug 11, 2026	17.85	17.85	17.85	17.85	17.85	-
Aug 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
Aug 7, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
Aug 6, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%
Aug 5, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Aug 4, 2026	18.08	18.08	18.08	18.08	18.08	2.15%
Aug 3, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Jul 31, 2026	17.64	17.64	17.64	17.64	17.64	2.14%
Jul 30, 2026	17.27	17.27	17.27	17.27	17.27	3.91%
Jul 29, 2026	16.62	16.62	16.62	16.62	16.62	-2.69%
Jul 28, 2026	17.08	17.08	17.08	17.08	17.08	-2.62%
Jul 27, 2026	17.54	17.54	17.54	17.54	17.54	0.40%
Jul 24, 2026	17.47	17.47	17.47	17.47	17.47	-2.35%
Jul 23, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Jul 22, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	3.55%
Jul 20, 2026	17.47	17.47	17.47	17.47	17.47	0.06%
Jul 17, 2026	17.46	17.46	17.46	17.46	17.46	-1.69%
Jul 16, 2026	17.76	17.76	17.76	17.76	17.76	-2.42%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jul 14, 2026	18.17	18.17	18.17	18.17	18.17	1.85%
Jul 13, 2026	17.84	17.84	17.84	17.84	17.84	-3.88%
Jul 10, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Jul 9, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.26	-3.23%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	3.17%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-3.33%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-2.52%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	2.00%
Jun 29, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	-1.77%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-5.66%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	3.86%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jun 16, 2026	19.19	19.19	19.19	19.19	19.19	-1.54%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	2.85%