AEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jul 7, 2026	18.26	18.26	18.26	18.26	18.26	-3.23%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	3.17%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-3.33%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-2.52%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	2.00%
Jun 29, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	-1.77%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	1.43%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-5.66%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	3.86%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jun 16, 2026	19.19	19.19	19.19	19.19	19.19	-1.54%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	2.85%
Jun 12, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	5.08%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.92	-2.66%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	1.39%
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	-7.38%
Jun 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Jun 3, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jun 2, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	2.14%
May 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
May 28, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
May 27, 2026	19.11	19.11	19.11	19.11	19.11	0.26%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	3.47%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	1.54%
May 20, 2026	18.13	18.13	18.13	18.13	18.13	1.91%
May 19, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
May 18, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-4.45%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
May 13, 2026	18.76	18.76	18.76	18.76	18.76	2.01%
May 12, 2026	18.39	18.39	18.39	18.39	18.39	-2.23%
May 11, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	3.48%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	1.31%
May 1, 2026	17.60	17.60	17.60	17.60	17.60	-
Apr 30, 2026	17.60	17.60	17.60	17.60	17.60	0.69%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.42	-1.19%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	0.34%