AEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.79	17.79	17.79	17.79	17.79	-1.39%
May 18, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
May 15, 2026	18.05	18.05	18.05	18.05	18.05	-4.45%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
May 13, 2026	18.76	18.76	18.76	18.76	18.76	2.01%
May 12, 2026	18.39	18.39	18.39	18.39	18.39	-2.23%
May 11, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	3.48%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
May 4, 2026	17.83	17.83	17.83	17.83	17.83	1.31%
May 1, 2026	17.60	17.60	17.60	17.60	17.60	-
Apr 30, 2026	17.60	17.60	17.60	17.60	17.60	0.69%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.42	-1.19%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Apr 24, 2026	17.57	17.57	17.57	17.57	17.57	2.27%
Apr 23, 2026	17.18	17.18	17.18	17.18	17.18	-0.87%
Apr 22, 2026	17.33	17.33	17.33	17.33	17.33	1.46%
Apr 21, 2026	17.08	17.08	17.08	17.08	17.08	-0.41%
Apr 20, 2026	17.15	17.15	17.15	17.15	17.15	-0.41%
Apr 17, 2026	17.22	17.22	17.22	17.22	17.22	1.29%
Apr 16, 2026	17.00	17.00	17.00	17.00	17.00	0.47%
Apr 15, 2026	16.92	16.92	16.92	16.92	16.92	0.36%
Apr 14, 2026	16.86	16.86	16.86	16.86	16.86	1.51%
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	0.91%
Apr 10, 2026	16.46	16.46	16.46	16.46	16.46	0.67%
Apr 9, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Apr 8, 2026	16.27	16.27	16.27	16.27	16.27	5.92%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	0.39%
Apr 6, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Apr 2, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Apr 1, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Mar 31, 2026	15.01	15.01	15.01	15.01	15.01	2.95%
Mar 30, 2026	14.58	14.58	14.58	14.58	14.58	-0.88%
Mar 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Mar 26, 2026	14.80	14.80	14.80	14.80	14.80	-4.02%
Mar 25, 2026	15.42	15.42	15.42	15.42	15.42	1.78%
Mar 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%
Mar 23, 2026	15.26	15.26	15.26	15.26	15.26	2.21%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.93	-3.30%
Mar 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Mar 17, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Mar 16, 2026	15.54	15.54	15.54	15.54	15.54	2.57%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Mar 12, 2026	15.16	15.16	15.16	15.16	15.16	-3.50%
Mar 11, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Mar 10, 2026	15.67	15.67	15.67	15.67	15.67	1.75%