AEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Jul 7, 2026	20.78	20.78	20.78	20.78	20.78	-3.03%
Jul 6, 2026	21.43	21.43	21.43	21.43	21.43	3.38%
Jul 2, 2026	20.73	20.73	20.73	20.73	20.73	-2.26%
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-2.21%
Jun 30, 2026	21.69	21.69	21.69	21.69	21.69	1.40%
Jun 29, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Jun 26, 2026	21.16	21.16	21.16	21.16	21.16	-2.08%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	1.98%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-5.36%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	0.72%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	2.82%
Jun 17, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Jun 16, 2026	21.65	21.65	21.65	21.65	21.65	-1.41%
Jun 15, 2026	21.96	21.96	21.96	21.96	21.96	2.57%
Jun 12, 2026	21.41	21.41	21.41	21.41	21.41	1.04%
Jun 11, 2026	21.19	21.19	21.19	21.19	21.19	5.21%
Jun 10, 2026	20.14	20.14	20.14	20.14	20.14	-2.09%
Jun 9, 2026	20.57	20.57	20.57	20.57	20.57	0.59%
Jun 8, 2026	20.45	20.45	20.45	20.45	20.45	1.09%
Jun 5, 2026	20.23	20.23	20.23	20.23	20.23	-7.12%
Jun 4, 2026	21.78	21.78	21.78	21.78	21.78	-1.67%
Jun 3, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Jun 2, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	2.88%
May 29, 2026	21.50	21.50	21.50	21.50	21.50	-1.06%
May 28, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
May 27, 2026	21.66	21.66	21.66	21.66	21.66	0.84%
May 26, 2026	21.48	21.48	21.48	21.48	21.48	3.52%
May 22, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
May 21, 2026	20.74	20.74	20.74	20.74	20.74	1.57%
May 20, 2026	20.42	20.42	20.42	20.42	20.42	1.79%
May 19, 2026	20.06	20.06	20.06	20.06	20.06	-1.67%
May 18, 2026	20.40	20.40	20.40	20.40	20.40	-0.15%
May 15, 2026	20.43	20.43	20.43	20.43	20.43	-3.99%
May 14, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
May 13, 2026	21.24	21.24	21.24	21.24	21.24	1.72%
May 12, 2026	20.88	20.88	20.88	20.88	20.88	-2.97%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	2.14%
May 8, 2026	21.07	21.07	21.07	21.07	21.07	0.24%
May 7, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
May 6, 2026	21.19	21.19	21.19	21.19	21.19	3.62%
May 5, 2026	20.45	20.45	20.45	20.45	20.45	1.69%
May 4, 2026	20.11	20.11	20.11	20.11	20.11	1.98%
May 1, 2026	19.72	19.72	19.72	19.72	19.72	-
Apr 30, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Apr 29, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Apr 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Apr 27, 2026	19.67	19.67	19.67	19.67	19.67	0.51%