AEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.82	34.82	34.82	34.82	34.82	0.23%
Aug 25, 2026	34.74	34.74	34.74	34.74	34.74	1.37%
Aug 24, 2026	34.27	34.27	34.27	34.27	34.27	-1.52%
Aug 21, 2026	34.80	34.80	34.80	34.80	34.80	1.19%
Aug 20, 2026	34.39	34.39	34.39	34.39	34.39	0.50%
Aug 19, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Aug 18, 2026	34.20	34.20	34.20	34.20	34.20	-2.87%
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	1.09%
Aug 14, 2026	34.83	34.83	34.83	34.83	34.83	-0.31%
Aug 13, 2026	34.94	34.94	34.94	34.94	34.94	0.92%
Aug 12, 2026	34.62	34.62	34.62	34.62	34.62	1.94%
Aug 11, 2026	33.96	33.96	33.96	33.96	33.96	0.27%
Aug 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.35%
Aug 7, 2026	33.99	33.99	33.99	33.99	33.99	0.74%
Aug 6, 2026	33.74	33.74	33.74	33.74	33.74	-0.82%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.35%
Aug 4, 2026	34.14	34.14	34.14	34.14	34.14	2.00%
Aug 3, 2026	33.47	33.47	33.47	33.47	33.47	0.75%
Jul 31, 2026	33.22	33.22	33.22	33.22	33.22	1.96%
Jul 30, 2026	32.58	32.58	32.58	32.58	32.58	3.49%
Jul 29, 2026	31.48	31.48	31.48	31.48	31.48	-2.36%
Jul 28, 2026	32.24	32.24	32.24	32.24	32.24	-2.83%
Jul 27, 2026	33.18	33.18	33.18	33.18	33.18	0.33%
Jul 24, 2026	33.07	33.07	33.07	33.07	33.07	-2.16%
Jul 23, 2026	33.80	33.80	33.80	33.80	33.80	-0.44%
Jul 22, 2026	33.95	33.95	33.95	33.95	33.95	-0.24%
Jul 21, 2026	34.03	34.03	34.03	34.03	34.03	3.56%
Jul 20, 2026	32.86	32.86	32.86	32.86	32.86	-0.48%
Jul 17, 2026	33.02	33.02	33.02	33.02	33.02	-1.40%
Jul 16, 2026	33.49	33.49	33.49	33.49	33.49	-1.90%
Jul 15, 2026	34.14	34.14	34.14	34.14	34.14	-0.06%
Jul 14, 2026	34.16	34.16	34.16	34.16	34.16	1.49%
Jul 13, 2026	33.66	33.66	33.66	33.66	33.66	-3.28%
Jul 10, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Jul 9, 2026	34.61	34.61	34.61	34.61	34.61	0.64%
Jul 8, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	-2.93%
Jul 6, 2026	35.13	35.13	35.13	35.13	35.13	2.78%
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-1.70%
Jul 1, 2026	34.77	34.77	34.77	34.77	34.77	-2.74%
Jun 30, 2026	35.75	35.75	35.75	35.75	35.75	1.82%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Jun 26, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Jun 25, 2026	35.32	35.32	35.32	35.32	35.32	0.89%
Jun 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.06%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	-5.20%
Jun 22, 2026	36.95	36.95	36.95	36.95	36.95	0.27%
Jun 18, 2026	36.85	36.85	36.85	36.85	36.85	2.90%
Jun 17, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Jun 16, 2026	35.80	35.80	35.80	35.80	35.80	-1.49%