Acadian Emerging Markets Portfolio Class Y (AEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.61
-0.36 (-1.06%)
Oct 15, 2026, 4:00 PM EST
AEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.06% |
| Oct 14, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.96% |
| Oct 13, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.77% |
| Oct 12, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.96% |
| Oct 9, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.74% |
| Oct 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.13% |
| Oct 7, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.08% |
| Oct 6, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.69% |
| Oct 5, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.51% |
| Oct 2, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.90% |
| Oct 1, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.31% |
| Sep 30, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.76% |
| Sep 29, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
| Sep 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.17% |
| Sep 25, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.75% |
| Sep 24, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.69% |
| Sep 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.42% |
| Sep 22, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.33% |
| Sep 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.77% |
| Sep 18, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.40% |
| Sep 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.64% |
| Sep 16, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.20% |
| Sep 15, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.60% |
| Sep 14, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -2.00% |
| Sep 11, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.62% |
| Sep 10, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.45% |
| Sep 9, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.28% |
| Sep 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.64% |
| Sep 4, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.07% |
| Sep 3, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.57% |
| Sep 2, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Sep 1, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.03% |
| Aug 31, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.57% |
| Aug 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.63% |
| Aug 27, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.72% |
| Aug 26, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.23% |
| Aug 25, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.37% |
| Aug 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.52% |
| Aug 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.19% |
| Aug 20, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.50% |
| Aug 19, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% |
| Aug 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.87% |
| Aug 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.09% |
| Aug 14, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.31% |
| Aug 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.92% |
| Aug 12, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.94% |
| Aug 11, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.27% |
| Aug 10, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.35% |
| Aug 7, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.74% |
| Aug 6, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.82% |