AEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	-2.93%
Jul 6, 2026	35.13	35.13	35.13	35.13	35.13	2.78%
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-1.70%
Jul 1, 2026	34.77	34.77	34.77	34.77	34.77	-2.74%
Jun 30, 2026	35.75	35.75	35.75	35.75	35.75	1.82%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Jun 26, 2026	34.76	34.76	34.76	34.76	34.76	-1.59%
Jun 25, 2026	35.32	35.32	35.32	35.32	35.32	0.89%
Jun 24, 2026	35.01	35.01	35.01	35.01	35.01	-0.06%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	-5.20%
Jun 22, 2026	36.95	36.95	36.95	36.95	36.95	0.27%
Jun 18, 2026	36.85	36.85	36.85	36.85	36.85	2.90%
Jun 17, 2026	35.81	35.81	35.81	35.81	35.81	0.03%
Jun 16, 2026	35.80	35.80	35.80	35.80	35.80	-1.49%
Jun 15, 2026	36.34	36.34	36.34	36.34	36.34	2.86%
Jun 12, 2026	35.33	35.33	35.33	35.33	35.33	0.94%
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	4.14%
Jun 10, 2026	33.61	33.61	33.61	33.61	33.61	-2.55%
Jun 9, 2026	34.49	34.49	34.49	34.49	34.49	0.79%
Jun 8, 2026	34.22	34.22	34.22	34.22	34.22	0.44%
Jun 5, 2026	34.07	34.07	34.07	34.07	34.07	-6.04%
Jun 4, 2026	36.26	36.26	36.26	36.26	36.26	-1.17%
Jun 3, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Jun 2, 2026	36.94	36.94	36.94	36.94	36.94	1.09%
Jun 1, 2026	36.54	36.54	36.54	36.54	36.54	2.93%
May 29, 2026	35.50	35.50	35.50	35.50	35.50	-0.14%
May 28, 2026	35.55	35.55	35.55	35.55	35.55	0.25%
May 27, 2026	35.46	35.46	35.46	35.46	35.46	0.40%
May 26, 2026	35.32	35.32	35.32	35.32	35.32	3.49%
May 22, 2026	34.13	34.13	34.13	34.13	34.13	0.32%
May 21, 2026	34.02	34.02	34.02	34.02	34.02	1.73%
May 20, 2026	33.44	33.44	33.44	33.44	33.44	1.49%
May 19, 2026	32.95	32.95	32.95	32.95	32.95	-1.32%
May 18, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
May 15, 2026	33.42	33.42	33.42	33.42	33.42	-3.97%
May 14, 2026	34.80	34.80	34.80	34.80	34.80	0.67%
May 13, 2026	34.57	34.57	34.57	34.57	34.57	1.44%
May 12, 2026	34.08	34.08	34.08	34.08	34.08	-2.13%
May 11, 2026	34.82	34.82	34.82	34.82	34.82	0.99%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	0.67%
May 7, 2026	34.25	34.25	34.25	34.25	34.25	-0.55%
May 6, 2026	34.44	34.44	34.44	34.44	34.44	3.42%
May 5, 2026	33.30	33.30	33.30	33.30	33.30	1.59%
May 4, 2026	32.78	32.78	32.78	32.78	32.78	1.11%
May 1, 2026	32.42	32.42	32.42	32.42	32.42	0.09%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Apr 29, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Apr 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.56%
Apr 27, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	1.64%