AEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Apr 28, 2026	32.17	32.17	32.17	32.17	32.17	-0.56%
Apr 27, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 24, 2026	32.26	32.26	32.26	32.26	32.26	1.64%
Apr 23, 2026	31.74	31.74	31.74	31.74	31.74	-1.09%
Apr 22, 2026	32.09	32.09	32.09	32.09	32.09	1.10%
Apr 21, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%
Apr 20, 2026	31.82	31.82	31.82	31.82	31.82	-0.50%
Apr 17, 2026	31.98	31.98	31.98	31.98	31.98	0.98%
Apr 16, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Apr 15, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Apr 14, 2026	31.31	31.31	31.31	31.31	31.31	1.23%
Apr 13, 2026	30.93	30.93	30.93	30.93	30.93	0.85%
Apr 10, 2026	30.67	30.67	30.67	30.67	30.67	0.29%
Apr 9, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Apr 8, 2026	30.54	30.54	30.54	30.54	30.54	5.42%
Apr 7, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Apr 6, 2026	28.94	28.94	28.94	28.94	28.94	0.70%
Apr 2, 2026	28.74	28.74	28.74	28.74	28.74	-0.93%
Apr 1, 2026	29.01	29.01	29.01	29.01	29.01	1.90%
Mar 31, 2026	28.47	28.47	28.47	28.47	28.47	2.74%
Mar 30, 2026	27.71	27.71	27.71	27.71	27.71	-0.96%
Mar 27, 2026	27.98	27.98	27.98	27.98	27.98	-0.46%
Mar 26, 2026	28.11	28.11	28.11	28.11	28.11	-3.60%
Mar 25, 2026	29.16	29.16	29.16	29.16	29.16	1.43%
Mar 24, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Mar 23, 2026	28.84	28.84	28.84	28.84	28.84	1.48%
Mar 20, 2026	28.42	28.42	28.42	28.42	28.42	-2.74%
Mar 19, 2026	29.22	29.22	29.22	29.22	29.22	-0.58%
Mar 18, 2026	29.39	29.39	29.39	29.39	29.39	-1.18%
Mar 17, 2026	29.74	29.74	29.74	29.74	29.74	0.81%
Mar 16, 2026	29.50	29.50	29.50	29.50	29.50	2.04%
Mar 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.65%
Mar 12, 2026	29.10	29.10	29.10	29.10	29.10	-2.87%
Mar 11, 2026	29.96	29.96	29.96	29.96	29.96	0.30%
Mar 10, 2026	29.87	29.87	29.87	29.87	29.87	1.22%
Mar 9, 2026	29.51	29.51	29.51	29.51	29.51	0.92%
Mar 6, 2026	29.24	29.24	29.24	29.24	29.24	-1.58%
Mar 5, 2026	29.71	29.71	29.71	29.71	29.71	-0.54%
Mar 4, 2026	29.87	29.87	29.87	29.87	29.87	-0.30%
Mar 3, 2026	29.96	29.96	29.96	29.96	29.96	-5.34%
Mar 2, 2026	31.65	31.65	31.65	31.65	31.65	-1.09%
Feb 27, 2026	32.00	32.00	32.00	32.00	32.00	-0.59%
Feb 26, 2026	32.19	32.19	32.19	32.19	32.19	-0.28%
Feb 25, 2026	32.28	32.28	32.28	32.28	32.28	0.88%
Feb 24, 2026	32.00	32.00	32.00	32.00	32.00	1.49%
Feb 23, 2026	31.53	31.53	31.53	31.53	31.53	-0.82%
Feb 20, 2026	31.79	31.79	31.79	31.79	31.79	2.02%
Feb 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.32%
Feb 18, 2026	31.26	31.26	31.26	31.26	31.26	0.64%