AEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Jul 7, 2026	34.21	34.21	34.21	34.21	34.21	-2.90%
Jul 6, 2026	35.23	35.23	35.23	35.23	35.23	2.77%
Jul 2, 2026	34.28	34.28	34.28	34.28	34.28	-1.69%
Jul 1, 2026	34.87	34.87	34.87	34.87	34.87	-2.76%
Jun 30, 2026	35.86	35.86	35.86	35.86	35.86	1.85%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	0.98%
Jun 26, 2026	34.87	34.87	34.87	34.87	34.87	-1.55%
Jun 25, 2026	35.42	35.42	35.42	35.42	35.42	0.88%
Jun 24, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%
Jun 23, 2026	35.14	35.14	35.14	35.14	35.14	-5.18%
Jun 22, 2026	37.06	37.06	37.06	37.06	37.06	0.27%
Jun 18, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
Jun 17, 2026	35.91	35.91	35.91	35.91	35.91	0.03%
Jun 16, 2026	35.90	35.90	35.90	35.90	35.90	-1.51%
Jun 15, 2026	36.45	36.45	36.45	36.45	36.45	2.88%
Jun 12, 2026	35.43	35.43	35.43	35.43	35.43	0.94%
Jun 11, 2026	35.10	35.10	35.10	35.10	35.10	4.15%
Jun 10, 2026	33.70	33.70	33.70	33.70	33.70	-2.57%
Jun 9, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Jun 8, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Jun 5, 2026	34.16	34.16	34.16	34.16	34.16	-6.08%
Jun 4, 2026	36.37	36.37	36.37	36.37	36.37	-1.17%
Jun 3, 2026	36.80	36.80	36.80	36.80	36.80	-0.67%
Jun 2, 2026	37.05	37.05	37.05	37.05	37.05	1.12%
Jun 1, 2026	36.64	36.64	36.64	36.64	36.64	2.92%
May 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%
May 28, 2026	35.66	35.66	35.66	35.66	35.66	0.28%
May 27, 2026	35.56	35.56	35.56	35.56	35.56	0.40%
May 26, 2026	35.42	35.42	35.42	35.42	35.42	3.48%
May 22, 2026	34.23	34.23	34.23	34.23	34.23	0.35%
May 21, 2026	34.11	34.11	34.11	34.11	34.11	1.73%
May 20, 2026	33.53	33.53	33.53	33.53	33.53	1.48%
May 19, 2026	33.04	33.04	33.04	33.04	33.04	-1.34%
May 18, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%
May 15, 2026	33.52	33.52	33.52	33.52	33.52	-3.93%
May 14, 2026	34.89	34.89	34.89	34.89	34.89	0.63%
May 13, 2026	34.67	34.67	34.67	34.67	34.67	1.46%
May 12, 2026	34.17	34.17	34.17	34.17	34.17	-2.15%
May 11, 2026	34.92	34.92	34.92	34.92	34.92	1.01%
May 8, 2026	34.57	34.57	34.57	34.57	34.57	0.64%
May 7, 2026	34.35	34.35	34.35	34.35	34.35	-0.55%
May 6, 2026	34.54	34.54	34.54	34.54	34.54	3.44%
May 5, 2026	33.39	33.39	33.39	33.39	33.39	1.58%
May 4, 2026	32.87	32.87	32.87	32.87	32.87	1.11%
May 1, 2026	32.51	32.51	32.51	32.51	32.51	0.09%
Apr 30, 2026	32.48	32.48	32.48	32.48	32.48	0.40%
Apr 29, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.55%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	0.28%