AEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Apr 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.55%
Apr 27, 2026	32.44	32.44	32.44	32.44	32.44	0.28%
Apr 24, 2026	32.35	32.35	32.35	32.35	32.35	1.63%
Apr 23, 2026	31.83	31.83	31.83	31.83	31.83	-1.09%
Apr 22, 2026	32.18	32.18	32.18	32.18	32.18	1.13%
Apr 21, 2026	31.82	31.82	31.82	31.82	31.82	-0.28%
Apr 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Apr 17, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Apr 16, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	0.64%
Apr 14, 2026	31.40	31.40	31.40	31.40	31.40	1.23%
Apr 13, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Apr 10, 2026	30.75	30.75	30.75	30.75	30.75	0.29%
Apr 9, 2026	30.66	30.66	30.66	30.66	30.66	0.13%
Apr 8, 2026	30.62	30.62	30.62	30.62	30.62	5.40%
Apr 7, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Apr 6, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Apr 2, 2026	28.82	28.82	28.82	28.82	28.82	-0.93%
Apr 1, 2026	29.09	29.09	29.09	29.09	29.09	1.93%
Mar 31, 2026	28.54	28.54	28.54	28.54	28.54	2.70%
Mar 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.96%
Mar 27, 2026	28.06	28.06	28.06	28.06	28.06	-0.46%
Mar 26, 2026	28.19	28.19	28.19	28.19	28.19	-3.59%
Mar 25, 2026	29.24	29.24	29.24	29.24	29.24	1.46%
Mar 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Mar 23, 2026	28.92	28.92	28.92	28.92	28.92	1.47%
Mar 20, 2026	28.50	28.50	28.50	28.50	28.50	-2.70%
Mar 19, 2026	29.29	29.29	29.29	29.29	29.29	-0.58%
Mar 18, 2026	29.46	29.46	29.46	29.46	29.46	-1.21%
Mar 17, 2026	29.82	29.82	29.82	29.82	29.82	0.81%
Mar 16, 2026	29.58	29.58	29.58	29.58	29.58	2.04%
Mar 13, 2026	28.99	28.99	28.99	28.99	28.99	-0.65%
Mar 12, 2026	29.18	29.18	29.18	29.18	29.18	-2.86%
Mar 11, 2026	30.04	30.04	30.04	30.04	30.04	0.30%
Mar 10, 2026	29.95	29.95	29.95	29.95	29.95	1.22%
Mar 9, 2026	29.59	29.59	29.59	29.59	29.59	0.92%
Mar 6, 2026	29.32	29.32	29.32	29.32	29.32	-1.58%
Mar 5, 2026	29.79	29.79	29.79	29.79	29.79	-0.53%
Mar 4, 2026	29.95	29.95	29.95	29.95	29.95	-0.30%
Mar 3, 2026	30.04	30.04	30.04	30.04	30.04	-5.33%
Mar 2, 2026	31.73	31.73	31.73	31.73	31.73	-1.09%
Feb 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.62%
Feb 26, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Feb 25, 2026	32.37	32.37	32.37	32.37	32.37	0.87%
Feb 24, 2026	32.09	32.09	32.09	32.09	32.09	1.49%
Feb 23, 2026	31.62	31.62	31.62	31.62	31.62	-0.78%
Feb 20, 2026	31.87	31.87	31.87	31.87	31.87	2.02%
Feb 19, 2026	31.24	31.24	31.24	31.24	31.24	-0.32%
Feb 18, 2026	31.34	31.34	31.34	31.34	31.34	0.64%