AEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.93	34.93	34.93	34.93	-	-
Aug 26, 2026	34.93	34.93	34.93	34.93	34.93	0.26%
Aug 25, 2026	34.84	34.84	34.84	34.84	34.84	1.34%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-1.49%
Aug 21, 2026	34.90	34.90	34.90	34.90	34.90	1.19%
Aug 20, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
Aug 18, 2026	34.31	34.31	34.31	34.31	34.31	-2.86%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	1.09%
Aug 14, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 13, 2026	35.05	35.05	35.05	35.05	35.05	0.95%
Aug 12, 2026	34.72	34.72	34.72	34.72	34.72	1.94%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.26%
Aug 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	0.77%
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.82%
Aug 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Aug 4, 2026	34.25	34.25	34.25	34.25	34.25	2.03%
Aug 3, 2026	33.57	33.57	33.57	33.57	33.57	0.75%
Jul 31, 2026	33.32	33.32	33.32	33.32	33.32	1.96%
Jul 30, 2026	32.68	32.68	32.68	32.68	32.68	3.52%
Jul 29, 2026	31.57	31.57	31.57	31.57	31.57	-2.38%
Jul 28, 2026	32.34	32.34	32.34	32.34	32.34	-2.82%
Jul 27, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Jul 24, 2026	33.17	33.17	33.17	33.17	33.17	-2.15%
Jul 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.44%
Jul 22, 2026	34.05	34.05	34.05	34.05	34.05	-0.23%
Jul 21, 2026	34.13	34.13	34.13	34.13	34.13	3.55%
Jul 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.48%
Jul 17, 2026	33.12	33.12	33.12	33.12	33.12	-1.40%
Jul 16, 2026	33.59	33.59	33.59	33.59	33.59	-1.93%
Jul 15, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Jul 14, 2026	34.26	34.26	34.26	34.26	34.26	1.48%
Jul 13, 2026	33.76	33.76	33.76	33.76	33.76	-3.29%
Jul 10, 2026	34.91	34.91	34.91	34.91	34.91	0.55%
Jul 9, 2026	34.72	34.72	34.72	34.72	34.72	0.67%
Jul 8, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Jul 7, 2026	34.21	34.21	34.21	34.21	34.21	-2.90%
Jul 6, 2026	35.23	35.23	35.23	35.23	35.23	2.77%
Jul 2, 2026	34.28	34.28	34.28	34.28	34.28	-1.69%
Jul 1, 2026	34.87	34.87	34.87	34.87	34.87	-2.76%
Jun 30, 2026	35.86	35.86	35.86	35.86	35.86	1.85%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	0.98%
Jun 26, 2026	34.87	34.87	34.87	34.87	34.87	-1.55%
Jun 25, 2026	35.42	35.42	35.42	35.42	35.42	0.88%
Jun 24, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%
Jun 23, 2026	35.14	35.14	35.14	35.14	35.14	-5.18%
Jun 22, 2026	37.06	37.06	37.06	37.06	37.06	0.27%
Jun 18, 2026	36.96	36.96	36.96	36.96	36.96	2.92%
Jun 17, 2026	35.91	35.91	35.91	35.91	35.91	0.03%