AEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.72	33.72	33.72	33.72	33.72	-1.06%
Oct 14, 2026	34.08	34.08	34.08	34.08	34.08	-1.96%
Oct 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.77%
Oct 12, 2026	35.03	35.03	35.03	35.03	35.03	-0.99%
Oct 9, 2026	35.38	35.38	35.38	35.38	35.38	0.74%
Oct 8, 2026	35.12	35.12	35.12	35.12	35.12	-2.09%
Oct 7, 2026	35.87	35.87	35.87	35.87	35.87	-1.10%
Oct 6, 2026	36.27	36.27	36.27	36.27	36.27	-0.68%
Oct 5, 2026	36.52	36.52	36.52	36.52	36.52	1.50%
Oct 2, 2026	35.98	35.98	35.98	35.98	35.98	0.90%
Oct 1, 2026	35.66	35.66	35.66	35.66	35.66	0.34%
Sep 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.75%
Sep 29, 2026	35.81	35.81	35.81	35.81	35.81	0.20%
Sep 28, 2026	35.74	35.74	35.74	35.74	35.74	-1.13%
Sep 25, 2026	36.15	36.15	36.15	36.15	36.15	0.75%
Sep 24, 2026	35.88	35.88	35.88	35.88	35.88	-0.69%
Sep 23, 2026	36.13	36.13	36.13	36.13	36.13	-1.45%
Sep 22, 2026	36.66	36.66	36.66	36.66	36.66	0.33%
Sep 21, 2026	36.54	36.54	36.54	36.54	36.54	2.76%
Sep 18, 2026	35.56	35.56	35.56	35.56	35.56	0.42%
Sep 17, 2026	35.41	35.41	35.41	35.41	35.41	1.64%
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	0.20%
Sep 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.60%
Sep 14, 2026	34.98	34.98	34.98	34.98	34.98	-1.99%
Sep 11, 2026	35.69	35.69	35.69	35.69	35.69	0.62%
Sep 10, 2026	35.47	35.47	35.47	35.47	35.47	-1.44%
Sep 9, 2026	35.99	35.99	35.99	35.99	35.99	-0.28%
Sep 8, 2026	36.09	36.09	36.09	36.09	36.09	0.61%
Sep 4, 2026	35.87	35.87	35.87	35.87	35.87	1.10%
Sep 3, 2026	35.48	35.48	35.48	35.48	35.48	0.57%
Sep 2, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Sep 1, 2026	35.17	35.17	35.17	35.17	35.17	0.03%
Aug 31, 2026	35.16	35.16	35.16	35.16	35.16	0.57%
Aug 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.63%
Aug 27, 2026	35.18	35.18	35.18	35.18	35.18	0.72%
Aug 26, 2026	34.93	34.93	34.93	34.93	34.93	0.26%
Aug 25, 2026	34.84	34.84	34.84	34.84	34.84	1.34%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-1.49%
Aug 21, 2026	34.90	34.90	34.90	34.90	34.90	1.19%
Aug 20, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.06%
Aug 18, 2026	34.31	34.31	34.31	34.31	34.31	-2.86%
Aug 17, 2026	35.32	35.32	35.32	35.32	35.32	1.09%
Aug 14, 2026	34.94	34.94	34.94	34.94	34.94	-0.31%
Aug 13, 2026	35.05	35.05	35.05	35.05	35.05	0.95%
Aug 12, 2026	34.72	34.72	34.72	34.72	34.72	1.94%
Aug 11, 2026	34.06	34.06	34.06	34.06	34.06	0.26%
Aug 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	0.77%
Aug 6, 2026	33.84	33.84	33.84	33.84	33.84	-0.82%