American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.05
+0.04 (0.07%)
Jul 18, 2025, 4:00 PM EDT
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.07% |
| Jul 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.64% |
| Jul 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.23% |
| Jul 15, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.54% |
| Jul 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.12% |
| Jul 11, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.77% |
| Jul 10, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.10% |
| Jul 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.43% |
| Jul 8, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.42% |
| Jul 7, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.58% |
| Jul 3, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.21% |
| Jul 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.40% |
| Jul 1, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.40% |
| Jun 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.21% |
| Jun 27, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Jun 26, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.13% |
| Jun 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.25% |
| Jun 24, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.82% |
| Jun 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.27% |
| Jun 20, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.78% |
| Jun 18, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.25% |
| Jun 17, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.23% |
| Jun 16, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.62% |
| Jun 13, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.33% |
| Jun 12, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.25% |
| Jun 11, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.26% |
| Jun 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.05% |
| Jun 9, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -2.40% |
| Jun 6, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 56.68 | 0.31% |
| Jun 5, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 56.51 | 0.05% |
| Jun 4, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 56.48 | 0.68% |
| Jun 3, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 56.10 | -0.40% |
| Jun 2, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 56.32 | 0.82% |
| May 30, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 55.87 | -0.23% |
| May 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 55.99 | 0.51% |
| May 28, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 55.71 | -1.00% |
| May 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 56.28 | 1.13% |
| May 23, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 55.64 | 0.17% |
| May 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 55.55 | 0.11% |
| May 21, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 55.49 | -0.66% |
| May 20, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 55.86 | 0.07% |
| May 19, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 55.82 | 1.11% |
| May 16, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 55.21 | -0.25% |
| May 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 55.34 | 0.55% |
| May 14, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 55.04 | 0.12% |
| May 13, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 54.97 | 0.53% |
| May 12, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 54.68 | 1.35% |
| May 9, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 53.95 | 0.51% |
| May 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 53.68 | 0.13% |
| May 7, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 53.61 | -0.67% |