American Funds EuroPacific Growth Fund® Class C (AEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.40
-0.03 (-0.06%)
Mar 27, 2025, 5:00 PM EST
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.64% |
| Mar 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.06% |
| Mar 26, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.38% |
| Mar 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.42% |
| Mar 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.35% |
| Mar 21, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.67% |
| Mar 20, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.81% |
| Mar 19, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.60% |
| Mar 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Mar 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 1.04% |
| Mar 14, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.15% |
| Mar 13, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.85% |
| Mar 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.84% |
| Mar 11, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.09% |
| Mar 10, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.18% |
| Mar 7, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.16% |
| Mar 6, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.29% |
| Mar 5, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 3.04% |
| Mar 4, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.55% |
| Mar 3, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.24% |
| Feb 28, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.24% |
| Feb 27, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.73% |
| Feb 26, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.80% |
| Feb 25, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.05% |
| Feb 24, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.33% |
| Feb 21, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.92% |
| Feb 20, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.18% |
| Feb 19, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.87% |
| Feb 18, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.79% |
| Feb 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.14% |
| Feb 13, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.26% |
| Feb 12, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.26% |
| Feb 11, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.27% |
| Feb 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.31% |
| Feb 7, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.71% |
| Feb 6, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.79% |
| Feb 5, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.70% |
| Feb 4, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.24% |
| Feb 3, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.37% |
| Jan 31, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.73% |
| Jan 30, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.83% |
| Jan 29, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.13% |
| Jan 28, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.39% |
| Jan 27, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.28% |
| Jan 24, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.66% |
| Jan 23, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.43% |
| Jan 22, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.32% |
| Jan 21, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 2.01% |
| Jan 17, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.30% |
| Jan 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.73% |