AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.08	60.08	60.08	60.08	60.08	0.91%
Jan 8, 2026	59.54	59.54	59.54	59.54	59.54	-0.30%
Jan 7, 2026	59.72	59.72	59.72	59.72	59.72	-0.37%
Jan 6, 2026	59.94	59.94	59.94	59.94	59.94	0.60%
Jan 5, 2026	59.58	59.58	59.58	59.58	59.58	1.71%
Jan 2, 2026	58.58	58.58	58.58	58.58	58.58	1.40%
Dec 31, 2025	57.77	57.77	57.77	57.77	57.77	-0.35%
Dec 30, 2025	57.97	57.97	57.97	57.97	57.97	0.21%
Dec 29, 2025	57.85	57.85	57.85	57.85	57.85	-
Dec 26, 2025	57.85	57.85	57.85	57.85	57.85	0.24%
Dec 24, 2025	57.71	57.71	57.71	57.71	57.71	-0.07%
Dec 23, 2025	57.75	57.75	57.75	57.75	57.75	0.73%
Dec 22, 2025	57.33	57.33	57.33	57.33	57.33	0.60%
Dec 19, 2025	56.99	56.99	56.99	56.99	56.99	0.65%
Dec 18, 2025	56.62	56.62	56.62	56.62	56.62	-9.07%
Dec 17, 2025	56.02	56.02	56.02	62.27	56.02	-0.73%
Dec 16, 2025	56.44	56.44	56.44	62.73	56.44	-0.60%
Dec 15, 2025	56.78	56.78	56.78	63.11	56.78	0.19%
Dec 12, 2025	56.67	56.67	56.67	62.99	56.67	-0.66%
Dec 11, 2025	57.05	57.05	57.05	63.41	57.05	0.41%
Dec 10, 2025	56.81	56.81	56.81	63.15	56.81	0.96%
Dec 9, 2025	56.27	56.27	56.27	62.55	56.27	-0.56%
Dec 8, 2025	56.59	56.59	56.59	62.90	56.59	0.02%
Dec 5, 2025	56.58	56.58	56.58	62.89	56.58	-0.03%
Dec 4, 2025	56.60	56.60	56.60	62.91	56.60	0.27%
Dec 3, 2025	56.44	56.44	56.44	62.74	56.44	0.79%
Dec 2, 2025	56.00	56.00	56.00	62.25	56.00	0.19%
Dec 1, 2025	55.90	55.90	55.90	62.13	55.90	-0.58%
Nov 28, 2025	56.22	56.22	56.22	62.49	56.22	0.47%
Nov 26, 2025	55.96	55.96	55.96	62.20	55.96	1.07%
Nov 25, 2025	55.37	55.37	55.37	61.54	55.36	1.08%
Nov 24, 2025	54.77	54.77	54.77	60.88	54.77	0.36%
Nov 21, 2025	54.57	54.57	54.57	60.66	54.57	0.68%
Nov 20, 2025	54.20	54.20	54.20	60.25	54.20	-1.00%
Nov 19, 2025	54.75	54.75	54.75	60.86	54.75	-0.41%
Nov 18, 2025	54.98	54.98	54.98	61.11	54.98	-1.37%
Nov 17, 2025	55.74	55.74	55.74	61.96	55.74	-0.96%
Nov 14, 2025	56.28	56.28	56.28	62.56	56.28	-0.57%
Nov 13, 2025	56.61	56.61	56.61	62.92	56.61	-1.69%
Nov 12, 2025	57.58	57.58	57.58	64.00	57.58	0.76%
Nov 11, 2025	57.15	57.15	57.15	63.52	57.15	0.40%
Nov 10, 2025	56.92	56.92	56.92	63.27	56.92	1.85%
Nov 7, 2025	55.89	55.89	55.89	62.12	55.89	-0.38%
Nov 6, 2025	56.10	56.10	56.10	62.36	56.10	-0.53%
Nov 5, 2025	56.40	56.40	56.40	62.69	56.40	0.14%
Nov 4, 2025	56.32	56.32	56.32	62.60	56.32	-1.29%
Nov 3, 2025	57.06	57.06	57.06	63.42	57.06	0.35%
Oct 31, 2025	56.86	56.86	56.86	63.20	56.86	-0.14%
Oct 30, 2025	56.94	56.94	56.94	63.29	56.94	-0.57%
Oct 29, 2025	57.26	57.26	57.26	63.65	57.26	0.22%