American Funds EuroPacific Growth Fund® Class C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.50
+1.22 (2.25%)
May 2, 2025, 1:23 PM EDT

AEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202555.5555.5555.5555.5555.55-0.14%
May 5, 202555.6355.6355.6355.6355.630.23%
May 2, 202555.5055.5055.5055.5055.502.25%
May 1, 202554.2854.2854.2854.2854.28-0.13%
Apr 30, 202554.3554.3554.3554.3554.350.18%
Apr 29, 202554.2554.2554.2554.2554.250.50%
Apr 28, 202553.9853.9853.9853.9853.980.37%
Apr 25, 202553.7853.7853.7853.7853.780.66%
Apr 24, 202553.4353.4353.4353.4353.431.19%
Apr 23, 202552.8052.8052.8052.8052.801.30%
Apr 22, 202552.1252.1252.1252.1252.121.76%
Apr 21, 202551.2251.2251.2251.2251.22-0.62%
Apr 17, 202551.5451.5451.5451.5451.540.43%
Apr 16, 202551.3251.3251.3251.3251.32-0.89%
Apr 15, 202551.7851.7851.7851.7851.780.98%
Apr 14, 202551.2851.2851.2851.2851.281.32%
Apr 11, 202550.6150.6150.6150.6150.611.71%
Apr 10, 202549.7649.7649.7649.7649.760.18%
Apr 9, 202549.6749.6749.6749.6749.674.99%
Apr 8, 202547.3147.3147.3147.3147.31-0.25%
Apr 7, 202547.4347.4347.4347.4347.43-4.14%
Apr 4, 202549.4849.4849.4849.4849.48-4.70%
Apr 3, 202551.9251.9251.9251.9251.92-2.81%
Apr 2, 202553.4253.4253.4253.4253.420.28%
Apr 1, 202553.2753.2753.2753.2753.270.74%
Mar 31, 202552.8852.8852.8852.8852.88-1.18%
Mar 28, 202553.5153.5153.5153.5153.51-1.64%
Mar 27, 202554.4054.4054.4054.4054.40-0.06%
Mar 26, 202554.4354.4354.4354.4354.43-1.38%
Mar 25, 202555.1955.1955.1955.1955.190.42%
Mar 24, 202554.9654.9654.9654.9654.960.35%
Mar 21, 202554.7754.7754.7754.7754.77-0.67%
Mar 20, 202555.1455.1455.1455.1455.14-0.81%
Mar 19, 202555.5955.5955.5955.5955.590.60%
Mar 18, 202555.2655.2655.2655.2655.26-
Mar 17, 202555.2655.2655.2655.2655.261.04%
Mar 14, 202554.6954.6954.6954.6954.692.15%
Mar 13, 202553.5453.5453.5453.5453.54-0.85%
Mar 12, 202554.0054.0054.0054.0054.000.84%
Mar 11, 202553.5553.5553.5553.5553.55-0.09%
Mar 10, 202553.6053.6053.6053.6053.60-3.18%
Mar 7, 202555.3655.3655.3655.3655.360.16%
Mar 6, 202555.2755.2755.2755.2755.27-1.29%
Mar 5, 202555.9955.9955.9955.9955.993.04%
Mar 4, 202554.3454.3454.3454.3454.34-0.55%
Mar 3, 202554.6454.6454.6454.6454.640.24%
Feb 28, 202554.5154.5154.5154.5154.510.24%
Feb 27, 202554.3854.3854.3854.3854.38-1.73%
Feb 26, 202555.3455.3455.3455.3455.340.80%
Feb 25, 202554.9054.9054.9054.9054.900.05%