American Funds EUPAC C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.20
+0.66 (1.07%)
At close: Nov 26, 2025
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.47% |
| Nov 26, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.07% |
| Nov 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.08% |
| Nov 24, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.36% |
| Nov 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.68% |
| Nov 20, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.00% |
| Nov 19, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.41% |
| Nov 18, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.37% |
| Nov 17, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.96% |
| Nov 14, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.57% |
| Nov 13, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.69% |
| Nov 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.76% |
| Nov 11, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.40% |
| Nov 10, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.85% |
| Nov 7, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.38% |
| Nov 6, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.53% |
| Nov 5, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.14% |
| Nov 4, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.29% |
| Nov 3, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.35% |
| Oct 31, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.14% |
| Oct 30, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.57% |
| Oct 29, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.22% |
| Oct 28, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.09% |
| Oct 27, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.10% |
| Oct 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.30% |
| Oct 23, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.61% |
| Oct 22, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.80% |
| Oct 21, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.54% |
| Oct 20, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.32% |
| Oct 17, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.42% |
| Oct 16, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.66% |
| Oct 15, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.78% |
| Oct 14, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.13% |
| Oct 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.25% |
| Oct 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.49% |
| Oct 9, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.45% |
| Oct 8, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.82% |
| Oct 7, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.54% |
| Oct 6, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.13% |
| Oct 3, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.84% |
| Oct 2, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.45% |
| Oct 1, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.80% |
| Sep 30, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.24% |
| Sep 29, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.49% |
| Sep 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.31% |
| Sep 25, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.82% |
| Sep 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.36% |
| Sep 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.02% |
| Sep 22, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.60% |
| Sep 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.29% |