AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	62.10	62.10	62.10	62.10	62.10	-0.31%
Feb 26, 2026	62.29	62.29	62.29	62.29	62.29	-0.08%
Feb 25, 2026	62.34	62.34	62.34	62.34	62.34	0.76%
Feb 24, 2026	61.87	61.87	61.87	61.87	61.87	0.73%
Feb 23, 2026	61.42	61.42	61.42	61.42	61.42	-0.95%
Feb 20, 2026	62.01	62.01	62.01	62.01	62.01	1.04%
Feb 19, 2026	61.37	61.37	61.37	61.37	61.37	-0.32%
Feb 18, 2026	61.57	61.57	61.57	61.57	61.57	0.74%
Feb 17, 2026	61.12	61.12	61.12	61.12	61.12	-0.08%
Feb 13, 2026	61.17	61.17	61.17	61.17	61.17	0.02%
Feb 12, 2026	61.16	61.16	61.16	61.16	61.16	-1.48%
Feb 11, 2026	62.08	62.08	62.08	62.08	62.08	0.44%
Feb 10, 2026	61.81	61.81	61.81	61.81	61.81	0.10%
Feb 9, 2026	61.75	61.75	61.75	61.75	61.75	1.60%
Feb 6, 2026	60.78	60.78	60.78	60.78	60.78	2.46%
Feb 5, 2026	59.32	59.32	59.32	59.32	59.32	-2.14%
Feb 4, 2026	60.62	60.62	60.62	60.62	60.62	-0.59%
Feb 3, 2026	60.98	60.98	60.98	60.98	60.98	-0.10%
Feb 2, 2026	61.04	61.04	61.04	61.04	61.04	0.23%
Jan 30, 2026	60.90	60.90	60.90	60.90	60.90	-1.57%
Jan 29, 2026	61.87	61.87	61.87	61.87	61.87	0.02%
Jan 28, 2026	61.86	61.86	61.86	61.86	61.86	-0.40%
Jan 27, 2026	62.11	62.11	62.11	62.11	62.11	1.70%
Jan 26, 2026	61.07	61.07	61.07	61.07	61.07	0.03%
Jan 23, 2026	61.05	61.05	61.05	61.05	61.05	0.81%
Jan 22, 2026	60.56	60.56	60.56	60.56	60.56	0.61%
Jan 21, 2026	60.19	60.19	60.19	60.19	60.19	0.92%
Jan 20, 2026	59.64	59.64	59.64	59.64	59.64	-1.24%
Jan 16, 2026	60.39	60.39	60.39	60.39	60.39	0.12%
Jan 15, 2026	60.32	60.32	60.32	60.32	60.32	0.05%
Jan 14, 2026	60.29	60.29	60.29	60.29	60.29	0.02%
Jan 13, 2026	60.28	60.28	60.28	60.28	60.28	-0.36%
Jan 12, 2026	60.50	60.50	60.50	60.50	60.50	0.70%
Jan 9, 2026	60.08	60.08	60.08	60.08	60.08	0.91%
Jan 8, 2026	59.54	59.54	59.54	59.54	59.54	-0.30%
Jan 7, 2026	59.72	59.72	59.72	59.72	59.72	-0.37%
Jan 6, 2026	59.94	59.94	59.94	59.94	59.94	0.60%
Jan 5, 2026	59.58	59.58	59.58	59.58	59.58	1.71%
Jan 2, 2026	58.58	58.58	58.58	58.58	58.58	1.40%
Dec 31, 2025	57.77	57.77	57.77	57.77	57.77	-0.35%
Dec 30, 2025	57.97	57.97	57.97	57.97	57.97	0.21%
Dec 29, 2025	57.85	57.85	57.85	57.85	57.85	-
Dec 26, 2025	57.85	57.85	57.85	57.85	57.85	0.24%
Dec 24, 2025	57.71	57.71	57.71	57.71	57.71	-0.07%
Dec 23, 2025	57.75	57.75	57.75	57.75	57.75	0.73%
Dec 22, 2025	57.33	57.33	57.33	57.33	57.33	0.60%
Dec 19, 2025	56.99	56.99	56.99	56.99	56.99	0.65%
Dec 18, 2025	56.62	56.62	56.62	56.62	56.62	-9.07%
Dec 17, 2025	56.02	56.02	56.02	62.27	56.02	-0.73%
Dec 16, 2025	56.44	56.44	56.44	62.73	56.44	-0.60%