American Funds EUPAC C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.14
+0.33 (0.56%)
Sep 4, 2025, 9:30 AM EDT
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.56% |
| Sep 3, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.26% |
| Sep 2, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.06% |
| Aug 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.35% |
| Aug 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
| Aug 27, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.20% |
| Aug 26, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.52% |
| Aug 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.52% |
| Aug 22, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.52% |
| Aug 21, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.30% |
| Aug 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.34% |
| Aug 19, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.22% |
| Aug 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.02% |
| Aug 15, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.59% |
| Aug 14, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.29% |
| Aug 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.59% |
| Aug 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.08% |
| Aug 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.54% |
| Aug 8, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.31% |
| Aug 7, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.23% |
| Aug 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.63% |
| Aug 5, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.03% |
| Aug 4, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.59% |
| Aug 1, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.77% |
| Jul 31, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.80% |
| Jul 30, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.59% |
| Jul 29, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.38% |
| Jul 28, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.12% |
| Jul 25, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.52% |
| Jul 24, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.37% |
| Jul 23, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.96% |
| Jul 22, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.03% |
| Jul 21, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.33% |
| Jul 18, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.07% |
| Jul 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.64% |
| Jul 16, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.23% |
| Jul 15, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.54% |
| Jul 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.12% |
| Jul 11, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.77% |
| Jul 10, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.10% |
| Jul 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.43% |
| Jul 8, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.42% |
| Jul 7, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.58% |
| Jul 3, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.21% |
| Jul 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.40% |
| Jul 1, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.40% |
| Jun 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.21% |
| Jun 27, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.64% |
| Jun 26, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.13% |
| Jun 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.25% |