American Funds EUPAC C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
+0.52 (0.84%)
Oct 3, 2025, 4:00 PM EDT
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.84% |
| Oct 2, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.45% |
| Oct 1, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.80% |
| Sep 30, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.24% |
| Sep 29, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.49% |
| Sep 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.31% |
| Sep 25, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.82% |
| Sep 24, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.36% |
| Sep 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.02% |
| Sep 22, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.60% |
| Sep 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.29% |
| Sep 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.38% |
| Sep 17, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.21% |
| Sep 16, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.25% |
| Sep 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.54% |
| Sep 12, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.05% |
| Sep 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.16% |
| Sep 10, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.48% |
| Sep 9, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.05% |
| Sep 8, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.69% |
| Sep 5, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.51% |
| Sep 4, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.56% |
| Sep 3, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.26% |
| Sep 2, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.06% |
| Aug 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.35% |
| Aug 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
| Aug 27, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.20% |
| Aug 26, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.52% |
| Aug 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.52% |
| Aug 22, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.52% |
| Aug 21, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.30% |
| Aug 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.34% |
| Aug 19, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.22% |
| Aug 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.02% |
| Aug 15, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.59% |
| Aug 14, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.29% |
| Aug 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.59% |
| Aug 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.08% |
| Aug 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.54% |
| Aug 8, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.31% |
| Aug 7, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.23% |
| Aug 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.63% |
| Aug 5, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.03% |
| Aug 4, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.59% |
| Aug 1, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.77% |
| Jul 31, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.80% |
| Jul 30, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.59% |
| Jul 29, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.38% |
| Jul 28, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.12% |
| Jul 25, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.52% |