American Funds EuroPacific Growth Fund® Class C (AEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.27
+0.10 (0.17%)
May 23, 2025, 4:00 PM EDT
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.51% |
| May 28, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.00% |
| May 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 1.13% |
| May 23, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.17% |
| May 22, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.11% |
| May 21, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.66% |
| May 20, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.07% |
| May 19, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.54% |
| May 16, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.32% |
| May 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.55% |
| May 14, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.12% |
| May 13, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.53% |
| May 12, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 1.35% |
| May 9, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.51% |
| May 8, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.13% |
| May 7, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.67% |
| May 6, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.14% |
| May 5, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.23% |
| May 2, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2.25% |
| May 1, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.13% |
| Apr 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.18% |
| Apr 29, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.50% |
| Apr 28, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.37% |
| Apr 25, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.66% |
| Apr 24, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.19% |
| Apr 23, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.30% |
| Apr 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.76% |
| Apr 21, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.62% |
| Apr 17, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.43% |
| Apr 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.89% |
| Apr 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.98% |
| Apr 14, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 1.32% |
| Apr 11, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.71% |
| Apr 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.18% |
| Apr 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 4.99% |
| Apr 8, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.25% |
| Apr 7, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -4.14% |
| Apr 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -4.70% |
| Apr 3, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -2.81% |
| Apr 2, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.28% |
| Apr 1, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.74% |
| Mar 31, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.18% |
| Mar 28, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.64% |
| Mar 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.06% |
| Mar 26, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.38% |
| Mar 25, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.42% |
| Mar 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.35% |
| Mar 21, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.67% |
| Mar 20, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.81% |
| Mar 19, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.60% |