American Funds EuroPacific Growth Fund® Class C (AEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.29
-1.20 (-2.16%)
Dec 19, 2024, 4:00 PM EST
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.33% |
| Dec 19, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -4.18% |
| Dec 18, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 52.37 | -2.16% |
| Dec 17, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 53.53 | -0.36% |
| Dec 16, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 53.72 | -0.05% |
| Dec 13, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 53.75 | -0.66% |
| Dec 12, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 54.11 | -0.44% |
| Dec 11, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 54.35 | 0.54% |
| Dec 10, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 54.06 | -0.99% |
| Dec 9, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 54.60 | -0.11% |
| Dec 6, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 54.66 | -0.02% |
| Dec 5, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 54.67 | 0.30% |
| Dec 4, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.51 | 0.30% |
| Dec 3, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 54.34 | 0.75% |
| Dec 2, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 53.94 | 0.49% |
| Nov 29, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 53.68 | 0.96% |
| Nov 27, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 53.16 | 0.31% |
| Nov 26, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 53.00 | -0.53% |
| Nov 25, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 53.28 | 0.90% |
| Nov 22, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 52.81 | 0.35% |
| Nov 21, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 52.62 | 0.18% |
| Nov 20, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 52.53 | -0.06% |
| Nov 19, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 52.56 | -0.13% |
| Nov 18, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 52.62 | 0.59% |
| Nov 15, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 52.32 | -0.97% |
| Nov 14, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 52.83 | -0.09% |
| Nov 13, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 52.88 | -0.74% |
| Nov 12, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 53.27 | -1.48% |
| Nov 11, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 54.07 | 0.20% |
| Nov 8, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 53.97 | -0.87% |
| Nov 7, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 54.44 | 1.11% |
| Nov 6, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 53.84 | -0.84% |
| Nov 5, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 54.29 | 1.06% |
| Nov 4, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 53.72 | 0.22% |
| Nov 1, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 53.61 | 0.34% |
| Oct 31, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 53.42 | -1.16% |
| Oct 30, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 54.05 | -0.44% |
| Oct 29, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 54.29 | -0.04% |
| Oct 28, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 54.31 | 0.32% |
| Oct 25, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 54.14 | -0.14% |
| Oct 24, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 54.22 | 0.34% |
| Oct 23, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 54.03 | -0.97% |
| Oct 22, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 54.56 | -0.26% |
| Oct 21, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 54.71 | -0.77% |
| Oct 18, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 55.13 | 0.69% |
| Oct 17, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 54.76 | 0.46% |
| Oct 16, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.51 | -0.02% |
| Oct 15, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 54.51 | -1.79% |
| Oct 14, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 55.51 | 0.35% |
| Oct 11, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 55.32 | 0.56% |
| Oct 10, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 55.01 | -0.18% |
| Oct 9, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 55.10 | 0.11% |
| Oct 8, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 55.05 | -0.30% |
| Oct 7, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 55.21 | 0.12% |
| Oct 4, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 55.14 | 0.32% |
| Oct 3, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.97 | -0.66% |
| Oct 2, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 55.33 | -0.14% |
| Oct 1, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 55.41 | -0.59% |
| Sep 30, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 55.74 | -0.70% |
| Sep 27, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 56.14 | -0.41% |
| Sep 26, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 56.37 | 2.22% |
| Sep 25, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 55.14 | -0.17% |
| Sep 24, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 55.24 | 1.11% |
| Sep 23, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 54.63 | 0.05% |
| Sep 20, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 54.60 | -0.70% |
| Sep 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 54.99 | 2.00% |
| Sep 18, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 53.91 | -0.45% |
| Sep 17, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 54.15 | -0.04% |
| Sep 16, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 54.17 | 0.30% |
| Sep 13, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 54.00 | 0.29% |
| Sep 12, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 53.85 | 1.03% |
| Sep 11, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 53.30 | 1.15% |
| Sep 10, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 52.69 | -0.56% |
| Sep 9, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 52.99 | 0.86% |
| Sep 6, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 52.54 | -1.61% |
| Sep 5, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 53.40 | -0.29% |
| Sep 4, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 53.55 | -0.61% |
| Sep 3, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 53.88 | -2.41% |
| Aug 30, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 55.21 | 0.47% |
| Aug 29, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 54.95 | 0.39% |
| Aug 28, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 54.74 | -0.54% |
| Aug 27, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 55.04 | 0.28% |
| Aug 26, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 54.88 | -0.33% |
| Aug 23, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 55.06 | 1.24% |
| Aug 22, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 54.39 | -0.44% |
| Aug 21, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 54.63 | 0.30% |
| Aug 20, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 54.47 | -0.25% |
| Aug 19, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 54.60 | 1.04% |
| Aug 16, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 54.04 | 0.41% |
| Aug 15, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 53.82 | 1.51% |
| Aug 14, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 53.02 | 0.26% |
| Aug 13, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 52.88 | 1.57% |
| Aug 12, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 52.06 | -0.18% |
| Aug 9, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 52.16 | 0.52% |
| Aug 8, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 51.89 | 2.34% |
| Aug 7, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 50.70 | 0.31% |
| Aug 6, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 50.55 | 0.85% |
| Aug 5, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 50.13 | -2.26% |
| Aug 2, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 51.28 | -1.94% |
| Aug 1, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 52.30 | -2.45% |