American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.14
-0.46 (-0.81%)
Mar 19, 2026, 4:00 PM EST
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.81% |
| Mar 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.24% |
| Mar 17, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.69% |
| Mar 16, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.16% |
| Mar 13, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.47% |
| Mar 12, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -2.02% |
| Mar 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.07% |
| Mar 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.04% |
| Mar 9, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.48% |
| Mar 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.70% |
| Mar 5, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.09% |
| Mar 4, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.41% |
| Mar 3, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -3.72% |
| Mar 2, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.76% |
| Feb 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.31% |
| Feb 26, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.08% |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.76% |
| Feb 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Feb 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.95% |
| Feb 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.04% |
| Feb 19, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.32% |
| Feb 18, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.74% |
| Feb 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.08% |
| Feb 13, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.02% |
| Feb 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.48% |
| Feb 11, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.44% |
| Feb 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.10% |
| Feb 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.60% |
| Feb 6, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.46% |
| Feb 5, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -2.14% |
| Feb 4, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.59% |
| Feb 3, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.10% |
| Feb 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.23% |
| Jan 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.57% |
| Jan 29, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.02% |
| Jan 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.40% |
| Jan 27, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.70% |
| Jan 26, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.03% |
| Jan 23, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.81% |
| Jan 22, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.61% |
| Jan 21, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.92% |
| Jan 20, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.24% |
| Jan 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.12% |
| Jan 15, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.05% |
| Jan 14, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.02% |
| Jan 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.36% |
| Jan 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Jan 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.91% |
| Jan 8, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.30% |
| Jan 7, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |