American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.99
+0.37 (0.65%)
At close: Dec 19, 2025
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.65% |
| Dec 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -9.07% |
| Dec 17, 2025 | 56.02 | 56.02 | 56.02 | 62.27 | 56.02 | -0.73% |
| Dec 16, 2025 | 56.44 | 56.44 | 56.44 | 62.73 | 56.44 | -0.60% |
| Dec 15, 2025 | 56.78 | 56.78 | 56.78 | 63.11 | 56.78 | 0.19% |
| Dec 12, 2025 | 56.67 | 56.67 | 56.67 | 62.99 | 56.67 | -0.66% |
| Dec 11, 2025 | 57.05 | 57.05 | 57.05 | 63.41 | 57.05 | 0.41% |
| Dec 10, 2025 | 56.81 | 56.81 | 56.81 | 63.15 | 56.81 | 0.96% |
| Dec 9, 2025 | 56.27 | 56.27 | 56.27 | 62.55 | 56.27 | -0.56% |
| Dec 8, 2025 | 56.59 | 56.59 | 56.59 | 62.90 | 56.59 | 0.02% |
| Dec 5, 2025 | 56.58 | 56.58 | 56.58 | 62.89 | 56.58 | -0.03% |
| Dec 4, 2025 | 56.60 | 56.60 | 56.60 | 62.91 | 56.60 | 0.27% |
| Dec 3, 2025 | 56.44 | 56.44 | 56.44 | 62.74 | 56.44 | 0.79% |
| Dec 2, 2025 | 56.00 | 56.00 | 56.00 | 62.25 | 56.00 | 0.19% |
| Dec 1, 2025 | 55.90 | 55.90 | 55.90 | 62.13 | 55.90 | -0.58% |
| Nov 28, 2025 | 56.22 | 56.22 | 56.22 | 62.49 | 56.22 | 0.47% |
| Nov 26, 2025 | 55.96 | 55.96 | 55.96 | 62.20 | 55.96 | 1.07% |
| Nov 25, 2025 | 55.37 | 55.37 | 55.37 | 61.54 | 55.36 | 1.08% |
| Nov 24, 2025 | 54.77 | 54.77 | 54.77 | 60.88 | 54.77 | 0.36% |
| Nov 21, 2025 | 54.57 | 54.57 | 54.57 | 60.66 | 54.57 | 0.68% |
| Nov 20, 2025 | 54.20 | 54.20 | 54.20 | 60.25 | 54.20 | -1.00% |
| Nov 19, 2025 | 54.75 | 54.75 | 54.75 | 60.86 | 54.75 | -0.41% |
| Nov 18, 2025 | 54.98 | 54.98 | 54.98 | 61.11 | 54.98 | -1.37% |
| Nov 17, 2025 | 55.74 | 55.74 | 55.74 | 61.96 | 55.74 | -0.96% |
| Nov 14, 2025 | 56.28 | 56.28 | 56.28 | 62.56 | 56.28 | -0.57% |
| Nov 13, 2025 | 56.61 | 56.61 | 56.61 | 62.92 | 56.61 | -1.69% |
| Nov 12, 2025 | 57.58 | 57.58 | 57.58 | 64.00 | 57.58 | 0.76% |
| Nov 11, 2025 | 57.15 | 57.15 | 57.15 | 63.52 | 57.15 | 0.40% |
| Nov 10, 2025 | 56.92 | 56.92 | 56.92 | 63.27 | 56.92 | 1.85% |
| Nov 7, 2025 | 55.89 | 55.89 | 55.89 | 62.12 | 55.89 | -0.38% |
| Nov 6, 2025 | 56.10 | 56.10 | 56.10 | 62.36 | 56.10 | -0.53% |
| Nov 5, 2025 | 56.40 | 56.40 | 56.40 | 62.69 | 56.40 | 0.14% |
| Nov 4, 2025 | 56.32 | 56.32 | 56.32 | 62.60 | 56.32 | -1.29% |
| Nov 3, 2025 | 57.06 | 57.06 | 57.06 | 63.42 | 57.06 | 0.35% |
| Oct 31, 2025 | 56.86 | 56.86 | 56.86 | 63.20 | 56.86 | -0.14% |
| Oct 30, 2025 | 56.94 | 56.94 | 56.94 | 63.29 | 56.94 | -0.57% |
| Oct 29, 2025 | 57.26 | 57.26 | 57.26 | 63.65 | 57.26 | 0.22% |
| Oct 28, 2025 | 57.14 | 57.14 | 57.14 | 63.51 | 57.14 | -0.09% |
| Oct 27, 2025 | 57.19 | 57.19 | 57.19 | 63.57 | 57.19 | 1.10% |
| Oct 24, 2025 | 56.57 | 56.57 | 56.57 | 62.88 | 56.57 | 0.30% |
| Oct 23, 2025 | 56.40 | 56.40 | 56.40 | 62.69 | 56.40 | 0.61% |
| Oct 22, 2025 | 56.06 | 56.06 | 56.06 | 62.31 | 56.06 | -0.80% |
| Oct 21, 2025 | 56.51 | 56.51 | 56.51 | 62.81 | 56.51 | -0.54% |
| Oct 20, 2025 | 56.81 | 56.81 | 56.81 | 63.15 | 56.81 | 1.32% |
| Oct 17, 2025 | 56.08 | 56.08 | 56.08 | 62.33 | 56.08 | -0.42% |
| Oct 16, 2025 | 56.31 | 56.31 | 56.31 | 62.59 | 56.31 | 0.66% |
| Oct 15, 2025 | 55.94 | 55.94 | 55.94 | 62.18 | 55.94 | 0.78% |
| Oct 14, 2025 | 55.51 | 55.51 | 55.51 | 61.70 | 55.51 | -0.13% |
| Oct 13, 2025 | 55.58 | 55.58 | 55.58 | 61.78 | 55.58 | 1.25% |
| Oct 10, 2025 | 54.90 | 54.90 | 54.90 | 61.02 | 54.90 | -2.49% |