AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	57.25	57.25	57.25	57.25	57.25	0.74%
Nov 10, 2026	56.83	56.83	56.83	56.83	56.83	-0.54%
Nov 9, 2026	57.14	57.14	57.14	57.14	57.14	3.23%
Nov 6, 2026	55.35	55.35	55.35	55.35	55.35	-0.54%
Nov 5, 2026	55.65	55.65	55.65	55.65	55.65	-3.44%
Nov 4, 2026	57.63	57.63	57.63	57.63	57.63	1.96%
Nov 3, 2026	56.52	56.52	56.52	56.52	56.52	-0.62%
Nov 2, 2026	56.87	56.87	56.87	56.87	56.87	0.23%
Oct 30, 2026	56.74	56.74	56.74	56.74	56.74	-1.53%
Oct 29, 2026	57.62	57.62	57.62	57.62	57.62	0.12%
Oct 28, 2026	57.55	57.55	57.55	57.55	57.55	0.38%
Oct 27, 2026	57.33	57.33	57.33	57.33	57.33	1.04%
Oct 26, 2026	56.74	56.74	56.74	56.74	56.74	0.12%
Oct 23, 2026	56.67	56.67	56.67	56.67	56.67	-0.42%
Oct 22, 2026	56.91	56.91	56.91	56.91	56.91	-1.91%
Oct 21, 2026	58.02	58.02	58.02	58.02	58.02	0.85%
Oct 20, 2026	57.53	57.53	57.53	57.53	57.53	-0.50%
Oct 19, 2026	57.82	57.82	57.82	57.82	57.82	0.10%
Oct 16, 2026	57.76	57.76	57.76	57.76	57.76	-0.50%
Oct 15, 2026	58.05	58.05	58.05	58.05	58.05	0.35%
Oct 14, 2026	57.85	57.85	57.85	57.85	57.85	-1.04%
Oct 13, 2026	58.46	58.46	58.46	58.46	58.46	-0.98%
Oct 12, 2026	59.04	59.04	59.04	59.04	59.04	-0.03%
Oct 9, 2026	59.06	59.06	59.06	59.06	59.06	0.72%
Oct 8, 2026	58.64	58.64	58.64	58.64	58.64	-1.46%
Oct 7, 2026	59.51	59.51	59.51	59.51	59.51	-1.33%
Oct 6, 2026	60.31	60.31	60.31	60.31	60.31	-0.17%
Oct 5, 2026	60.41	60.41	60.41	60.41	60.41	1.19%
Oct 2, 2026	59.70	59.70	59.70	59.70	59.70	0.45%
Oct 1, 2026	59.43	59.43	59.43	59.43	59.43	-0.72%
Sep 30, 2026	59.86	59.86	59.86	59.86	59.86	-0.02%
Sep 29, 2026	59.87	59.87	59.87	59.87	59.87	-0.28%
Sep 28, 2026	60.04	60.04	60.04	60.04	60.04	-0.61%
Sep 25, 2026	60.41	60.41	60.41	60.41	60.41	0.48%
Sep 24, 2026	60.12	60.12	60.12	60.12	60.12	-0.86%
Sep 23, 2026	60.64	60.64	60.64	60.64	60.64	-1.00%
Sep 22, 2026	61.25	61.25	61.25	61.25	61.25	-0.07%
Sep 21, 2026	61.29	61.29	61.29	61.29	61.29	1.36%
Sep 18, 2026	60.47	60.47	60.47	60.47	60.47	-0.23%
Sep 17, 2026	60.61	60.61	60.61	60.61	60.61	0.87%
Sep 16, 2026	60.09	60.09	60.09	60.09	60.09	-0.08%
Sep 15, 2026	60.14	60.14	60.14	60.14	60.14	-0.43%
Sep 14, 2026	60.40	60.40	60.40	60.40	60.40	-1.40%
Sep 11, 2026	61.26	61.26	61.26	61.26	61.26	-0.34%
Sep 10, 2026	61.47	61.47	61.47	61.47	61.47	-0.95%
Sep 9, 2026	62.06	62.06	62.06	62.06	62.06	-0.24%
Sep 8, 2026	62.21	62.21	62.21	62.21	62.21	1.01%
Sep 4, 2026	61.59	61.59	61.59	61.59	61.59	0.10%
Sep 3, 2026	61.53	61.53	61.53	61.53	61.53	1.33%
Sep 2, 2026	60.72	60.72	60.72	60.72	60.72	-0.75%