AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	58.02	58.02	58.02	58.02	58.02	-0.92%
Jul 27, 2026	58.56	58.56	58.56	58.56	58.56	0.39%
Jul 24, 2026	58.33	58.33	58.33	58.33	58.33	-1.14%
Jul 23, 2026	59.00	59.00	59.00	59.00	59.00	-0.34%
Jul 22, 2026	59.20	59.20	59.20	59.20	59.20	0.20%
Jul 21, 2026	59.08	59.08	59.08	59.08	59.08	1.62%
Jul 20, 2026	58.14	58.14	58.14	58.14	58.14	-0.27%
Jul 17, 2026	58.30	58.30	58.30	58.30	58.30	-1.22%
Jul 16, 2026	59.02	59.02	59.02	59.02	59.02	-1.47%
Jul 15, 2026	59.90	59.90	59.90	59.90	59.90	0.96%
Jul 14, 2026	59.33	59.33	59.33	59.33	59.33	0.82%
Jul 13, 2026	58.85	58.85	58.85	58.85	58.85	-1.65%
Jul 10, 2026	59.84	59.84	59.84	59.84	59.84	-0.03%
Jul 9, 2026	59.86	59.86	59.86	59.86	59.86	0.77%
Jul 8, 2026	59.40	59.40	59.40	59.40	59.40	-0.59%
Jul 7, 2026	59.75	59.75	59.75	59.75	59.75	-1.57%
Jul 6, 2026	60.70	60.70	60.70	60.70	60.70	1.62%
Jul 2, 2026	59.73	59.73	59.73	59.73	59.73	-0.25%
Jul 1, 2026	59.88	59.88	59.88	59.88	59.88	-0.63%
Jun 30, 2026	60.26	60.26	60.26	60.26	60.26	0.63%
Jun 29, 2026	59.88	59.88	59.88	59.88	59.88	0.83%
Jun 26, 2026	59.39	59.39	59.39	59.39	59.39	-0.70%
Jun 25, 2026	59.81	59.81	59.81	59.81	59.81	0.96%
Jun 24, 2026	59.24	59.24	59.24	59.24	59.24	-0.70%
Jun 23, 2026	59.66	59.66	59.66	59.66	59.66	-2.88%
Jun 22, 2026	61.43	61.43	61.43	61.43	61.43	0.79%
Jun 18, 2026	60.95	60.95	60.95	60.95	60.95	0.89%
Jun 17, 2026	60.41	60.41	60.41	60.41	60.41	-0.48%
Jun 16, 2026	60.70	60.70	60.70	60.70	60.70	-0.21%
Jun 15, 2026	60.83	60.83	60.83	60.83	60.83	2.10%
Jun 12, 2026	63.22	63.22	63.22	63.22	59.58	0.35%
Jun 11, 2026	63.00	63.00	63.00	63.00	59.37	3.36%
Jun 10, 2026	60.95	60.95	60.95	60.95	57.44	-1.96%
Jun 9, 2026	62.17	62.17	62.17	62.17	58.59	0.50%
Jun 8, 2026	61.86	61.86	61.86	61.86	58.30	0.32%
Jun 5, 2026	61.66	61.66	61.66	61.66	58.11	-4.16%
Jun 4, 2026	64.34	64.34	64.34	64.34	60.64	0.41%
Jun 3, 2026	64.08	64.08	64.08	64.08	60.39	-0.79%
Jun 2, 2026	64.59	64.59	64.59	64.59	60.87	0.53%
Jun 1, 2026	64.25	64.25	64.25	64.25	60.55	0.25%
May 29, 2026	64.09	64.09	64.09	64.09	60.40	0.35%
May 28, 2026	63.87	63.87	63.87	63.87	60.19	0.65%
May 27, 2026	63.46	63.46	63.46	63.46	59.81	0.32%
May 26, 2026	63.26	63.26	63.26	63.26	59.62	1.39%
May 22, 2026	62.39	62.39	62.39	62.39	58.80	0.16%
May 21, 2026	62.29	62.29	62.29	62.29	58.70	1.22%
May 20, 2026	61.54	61.54	61.54	61.54	58.00	1.42%
May 19, 2026	60.68	60.68	60.68	60.68	57.19	-1.12%
May 18, 2026	61.37	61.37	61.37	61.37	57.84	0.59%
May 15, 2026	61.01	61.01	61.01	61.01	57.50	-2.45%