AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	63.26	63.26	63.26	63.26	-	1.39%
May 22, 2026	62.39	62.39	62.39	62.39	62.39	0.16%
May 21, 2026	62.29	62.29	62.29	62.29	62.29	1.22%
May 20, 2026	61.54	61.54	61.54	61.54	61.54	1.42%
May 19, 2026	60.68	60.68	60.68	60.68	60.68	-1.12%
May 18, 2026	61.37	61.37	61.37	61.37	61.37	0.59%
May 15, 2026	61.01	61.01	61.01	61.01	61.01	-2.45%
May 14, 2026	62.54	62.54	62.54	62.54	62.54	-0.29%
May 13, 2026	62.72	62.72	62.72	62.72	62.72	0.84%
May 12, 2026	62.20	62.20	62.20	62.20	62.20	-0.89%
May 11, 2026	62.76	62.76	62.76	62.76	62.76	0.08%
May 8, 2026	62.71	62.71	62.71	62.71	62.71	0.92%
May 7, 2026	62.14	62.14	62.14	62.14	62.14	-1.15%
May 6, 2026	62.86	62.86	62.86	62.86	62.86	3.52%
May 5, 2026	60.72	60.72	60.72	60.72	60.72	0.26%
May 4, 2026	60.56	60.56	60.56	60.56	60.56	0.17%
May 1, 2026	60.46	60.46	60.46	60.46	60.46	-0.26%
Apr 30, 2026	60.62	60.62	60.62	60.62	60.62	1.61%
Apr 29, 2026	59.66	59.66	59.66	59.66	59.66	-0.68%
Apr 28, 2026	60.07	60.07	60.07	60.07	60.07	-0.73%
Apr 27, 2026	60.51	60.51	60.51	60.51	60.51	0.05%
Apr 24, 2026	60.48	60.48	60.48	60.48	60.48	0.77%
Apr 23, 2026	60.02	60.02	60.02	60.02	60.02	-0.63%
Apr 22, 2026	60.40	60.40	60.40	60.40	60.40	0.52%
Apr 21, 2026	60.09	60.09	60.09	60.09	60.09	-1.28%
Apr 20, 2026	60.87	60.87	60.87	60.87	60.87	-0.77%
Apr 17, 2026	61.34	61.34	61.34	61.34	61.34	0.82%
Apr 16, 2026	60.84	60.84	60.84	60.84	60.84	-0.18%
Apr 15, 2026	60.95	60.95	60.95	60.95	60.95	0.13%
Apr 14, 2026	60.87	60.87	60.87	60.87	60.87	1.38%
Apr 13, 2026	60.04	60.04	60.04	60.04	60.04	0.82%
Apr 10, 2026	59.55	59.55	59.55	59.55	59.55	0.51%
Apr 9, 2026	59.25	59.25	59.25	59.25	59.25	-0.42%
Apr 8, 2026	59.50	59.50	59.50	59.50	59.50	4.98%
Apr 7, 2026	56.68	56.68	56.68	56.68	56.68	-0.16%
Apr 6, 2026	56.77	56.77	56.77	56.77	56.77	0.30%
Apr 2, 2026	56.60	56.60	56.60	56.60	56.60	-0.72%
Apr 1, 2026	57.01	57.01	57.01	57.01	57.01	1.86%
Mar 31, 2026	55.97	55.97	55.97	55.97	55.97	2.73%
Mar 30, 2026	54.48	54.48	54.48	54.48	54.48	-0.16%
Mar 27, 2026	54.57	54.57	54.57	54.57	54.57	-1.03%
Mar 26, 2026	55.14	55.14	55.14	55.14	55.14	-2.49%
Mar 25, 2026	56.55	56.55	56.55	56.55	56.55	1.71%
Mar 24, 2026	55.60	55.60	55.60	55.60	55.60	-0.09%
Mar 23, 2026	55.65	55.65	55.65	55.65	55.65	1.51%
Mar 20, 2026	54.82	54.82	54.82	54.82	54.82	-2.35%
Mar 19, 2026	56.14	56.14	56.14	56.14	56.14	-0.81%
Mar 18, 2026	56.60	56.60	56.60	56.60	56.60	-1.24%
Mar 17, 2026	57.31	57.31	57.31	57.31	57.31	0.69%
Mar 16, 2026	56.92	56.92	56.92	56.92	56.92	1.16%