American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.46
-0.16 (-0.26%)
At close: May 1, 2026
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.17% |
| May 1, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.26% |
| Apr 30, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.61% |
| Apr 29, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.68% |
| Apr 28, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.73% |
| Apr 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.05% |
| Apr 24, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.77% |
| Apr 23, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.63% |
| Apr 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.52% |
| Apr 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.28% |
| Apr 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.77% |
| Apr 17, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.82% |
| Apr 16, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.18% |
| Apr 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.13% |
| Apr 14, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.38% |
| Apr 13, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.82% |
| Apr 10, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.51% |
| Apr 9, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.42% |
| Apr 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.98% |
| Apr 7, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.16% |
| Apr 6, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.30% |
| Apr 2, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.72% |
| Apr 1, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.86% |
| Mar 31, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 2.73% |
| Mar 30, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
| Mar 27, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.03% |
| Mar 26, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -2.49% |
| Mar 25, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.71% |
| Mar 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.09% |
| Mar 23, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.51% |
| Mar 20, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -2.35% |
| Mar 19, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.81% |
| Mar 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.24% |
| Mar 17, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.69% |
| Mar 16, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.16% |
| Mar 13, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.47% |
| Mar 12, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -2.02% |
| Mar 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.07% |
| Mar 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.04% |
| Mar 9, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.48% |
| Mar 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.70% |
| Mar 5, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.09% |
| Mar 4, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.41% |
| Mar 3, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -3.72% |
| Mar 2, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.76% |
| Feb 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.31% |
| Feb 26, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.08% |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.76% |
| Feb 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Feb 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.95% |