American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.87
-0.17 (-0.28%)
At close: Sep 29, 2026
AEPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.02% |
| Sep 29, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.28% |
| Sep 28, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.61% |
| Sep 25, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.48% |
| Sep 24, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.86% |
| Sep 23, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.00% |
| Sep 22, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.07% |
| Sep 21, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.36% |
| Sep 18, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.23% |
| Sep 17, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.87% |
| Sep 16, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.08% |
| Sep 15, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.43% |
| Sep 14, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.40% |
| Sep 11, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.34% |
| Sep 10, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.95% |
| Sep 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.24% |
| Sep 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.01% |
| Sep 4, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.10% |
| Sep 3, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.33% |
| Sep 2, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.75% |
| Sep 1, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.68% |
| Aug 31, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.32% |
| Aug 28, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.23% |
| Aug 27, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.02% |
| Aug 26, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.05% |
| Aug 25, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.60% |
| Aug 24, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.63% |
| Aug 21, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.16% |
| Aug 20, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.44% |
| Aug 19, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.34% |
| Aug 18, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.83% |
| Aug 17, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.05% |
| Aug 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.08% |
| Aug 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.65% |
| Aug 12, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.48% |
| Aug 11, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03% |
| Aug 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.11% |
| Aug 7, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.96% |
| Aug 6, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.53% |
| Aug 5, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.51% |
| Aug 4, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 1.51% |
| Aug 3, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.15% |
| Jul 31, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.66% |
| Jul 30, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 3.15% |
| Jul 29, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.07% |
| Jul 28, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.92% |
| Jul 27, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.39% |
| Jul 24, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.14% |
| Jul 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.34% |
| Jul 22, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.20% |