AEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	60.70	60.70	60.70	60.70	60.70	-0.21%
Jun 15, 2026	60.83	60.83	60.83	60.83	60.83	2.10%
Jun 12, 2026	63.22	63.22	63.22	63.22	59.58	0.35%
Jun 11, 2026	63.00	63.00	63.00	63.00	59.37	3.36%
Jun 10, 2026	60.95	60.95	60.95	60.95	57.44	-1.96%
Jun 9, 2026	62.17	62.17	62.17	62.17	58.59	0.50%
Jun 8, 2026	61.86	61.86	61.86	61.86	58.30	0.32%
Jun 5, 2026	61.66	61.66	61.66	61.66	58.11	-4.16%
Jun 4, 2026	64.34	64.34	64.34	64.34	60.64	0.41%
Jun 3, 2026	64.08	64.08	64.08	64.08	60.39	-0.79%
Jun 2, 2026	64.59	64.59	64.59	64.59	60.87	0.53%
Jun 1, 2026	64.25	64.25	64.25	64.25	60.55	0.25%
May 29, 2026	64.09	64.09	64.09	64.09	60.40	0.35%
May 28, 2026	63.87	63.87	63.87	63.87	60.19	0.65%
May 27, 2026	63.46	63.46	63.46	63.46	59.81	0.32%
May 26, 2026	63.26	63.26	63.26	63.26	59.62	1.39%
May 22, 2026	62.39	62.39	62.39	62.39	58.80	0.16%
May 21, 2026	62.29	62.29	62.29	62.29	58.70	1.22%
May 20, 2026	61.54	61.54	61.54	61.54	58.00	1.42%
May 19, 2026	60.68	60.68	60.68	60.68	57.19	-1.12%
May 18, 2026	61.37	61.37	61.37	61.37	57.84	0.59%
May 15, 2026	61.01	61.01	61.01	61.01	57.50	-2.45%
May 14, 2026	62.54	62.54	62.54	62.54	58.94	-0.29%
May 13, 2026	62.72	62.72	62.72	62.72	59.11	0.84%
May 12, 2026	62.20	62.20	62.20	62.20	58.62	-0.89%
May 11, 2026	62.76	62.76	62.76	62.76	59.15	0.08%
May 8, 2026	62.71	62.71	62.71	62.71	59.10	0.92%
May 7, 2026	62.14	62.14	62.14	62.14	58.56	-1.15%
May 6, 2026	62.86	62.86	62.86	62.86	59.24	3.52%
May 5, 2026	60.72	60.72	60.72	60.72	57.22	0.26%
May 4, 2026	60.56	60.56	60.56	60.56	57.07	0.16%
May 1, 2026	60.46	60.46	60.46	60.46	56.98	-0.26%
Apr 30, 2026	60.62	60.62	60.62	60.62	57.13	1.61%
Apr 29, 2026	59.66	59.66	59.66	59.66	56.23	-0.68%
Apr 28, 2026	60.07	60.07	60.07	60.07	56.61	-0.73%
Apr 27, 2026	60.51	60.51	60.51	60.51	57.03	0.05%
Apr 24, 2026	60.48	60.48	60.48	60.48	57.00	0.77%
Apr 23, 2026	60.02	60.02	60.02	60.02	56.56	-0.63%
Apr 22, 2026	60.40	60.40	60.40	60.40	56.92	0.52%
Apr 21, 2026	60.09	60.09	60.09	60.09	56.63	-1.28%
Apr 20, 2026	60.87	60.87	60.87	60.87	57.37	-0.77%
Apr 17, 2026	61.34	61.34	61.34	61.34	57.81	0.82%
Apr 16, 2026	60.84	60.84	60.84	60.84	57.34	-0.18%
Apr 15, 2026	60.95	60.95	60.95	60.95	57.44	0.13%
Apr 14, 2026	60.87	60.87	60.87	60.87	57.37	1.38%
Apr 13, 2026	60.04	60.04	60.04	60.04	56.58	0.82%
Apr 10, 2026	59.55	59.55	59.55	59.55	56.12	0.51%
Apr 9, 2026	59.25	59.25	59.25	59.25	55.84	-0.42%
Apr 8, 2026	59.50	59.50	59.50	59.50	56.07	4.98%
Apr 7, 2026	56.68	56.68	56.68	56.68	53.42	-0.16%