AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 27, 2024	54.11	54.11	54.11	54.11	54.11	0.06%
Dec 26, 2024	54.08	54.08	54.08	54.08	54.08	-0.17%
Dec 24, 2024	54.17	54.17	54.17	54.17	54.17	0.20%
Dec 23, 2024	54.06	54.06	54.06	54.06	54.06	0.61%
Dec 20, 2024	53.73	53.73	53.73	53.73	53.73	-0.32%
Dec 19, 2024	53.90	53.90	53.90	53.90	53.90	-4.84%
Dec 18, 2024	56.64	56.64	56.64	56.64	54.26	-2.18%
Dec 17, 2024	57.90	57.90	57.90	57.90	55.47	-0.34%
Dec 16, 2024	58.10	58.10	58.10	58.10	55.66	-0.05%
Dec 13, 2024	58.13	58.13	58.13	58.13	55.69	-0.65%
Dec 12, 2024	58.51	58.51	58.51	58.51	56.06	-0.46%
Dec 11, 2024	58.78	58.78	58.78	58.78	56.31	0.55%
Dec 10, 2024	58.46	58.46	58.46	58.46	56.01	-1.00%
Dec 9, 2024	59.05	59.05	59.05	59.05	56.57	-0.08%
Dec 6, 2024	59.10	59.10	59.10	59.10	56.62	-
Dec 5, 2024	59.10	59.10	59.10	59.10	56.62	0.29%
Dec 4, 2024	58.93	58.93	58.93	58.93	56.46	0.31%
Dec 3, 2024	58.75	58.75	58.75	58.75	56.29	0.75%
Dec 2, 2024	58.31	58.31	58.31	58.31	55.86	0.48%
Nov 29, 2024	58.03	58.03	58.03	58.03	55.60	0.97%
Nov 27, 2024	57.47	57.47	57.47	57.47	55.06	0.31%
Nov 26, 2024	57.29	57.29	57.29	57.29	54.89	-0.52%
Nov 25, 2024	57.59	57.59	57.59	57.59	55.17	0.91%
Nov 22, 2024	57.07	57.07	57.07	57.07	54.68	0.35%
Nov 21, 2024	56.87	56.87	56.87	56.87	54.49	0.18%
Nov 20, 2024	56.77	56.77	56.77	56.77	54.39	-0.05%
Nov 19, 2024	56.80	56.80	56.80	56.80	54.42	-0.12%
Nov 18, 2024	56.87	56.87	56.87	56.87	54.49	0.60%
Nov 15, 2024	56.53	56.53	56.53	56.53	54.16	-0.96%
Nov 14, 2024	57.08	57.08	57.08	57.08	54.69	-0.11%
Nov 13, 2024	57.14	57.14	57.14	57.14	54.74	-0.73%
Nov 12, 2024	57.56	57.56	57.56	57.56	55.15	-1.47%
Nov 11, 2024	58.42	58.42	58.42	58.42	55.97	0.21%
Nov 8, 2024	58.30	58.30	58.30	58.30	55.86	-0.87%
Nov 7, 2024	58.81	58.81	58.81	58.81	56.34	1.10%
Nov 6, 2024	58.17	58.17	58.17	58.17	55.73	-0.82%
Nov 5, 2024	58.65	58.65	58.65	58.65	56.19	1.07%
Nov 4, 2024	58.03	58.03	58.03	58.03	55.60	0.21%
Nov 1, 2024	57.91	57.91	57.91	57.91	55.48	0.35%
Oct 31, 2024	57.71	57.71	57.71	57.71	55.29	-1.15%
Oct 30, 2024	58.38	58.38	58.38	58.38	55.93	-0.44%
Oct 29, 2024	58.64	58.64	58.64	58.64	56.18	-0.03%
Oct 28, 2024	58.66	58.66	58.66	58.66	56.20	0.32%
Oct 25, 2024	58.47	58.47	58.47	58.47	56.02	-0.14%
Oct 24, 2024	58.55	58.55	58.55	58.55	56.09	0.34%
Oct 23, 2024	58.35	58.35	58.35	58.35	55.90	-0.98%
Oct 22, 2024	58.93	58.93	58.93	58.93	56.46	-0.24%
Oct 21, 2024	59.07	59.07	59.07	59.07	56.59	-0.77%
Oct 18, 2024	59.53	59.53	59.53	59.53	57.03	0.68%
Oct 17, 2024	59.13	59.13	59.13	59.13	56.65	0.48%
Oct 16, 2024	58.85	58.85	58.85	58.85	56.38	-0.02%
Oct 15, 2024	58.86	58.86	58.86	58.86	56.39	-1.79%
Oct 14, 2024	59.93	59.93	59.93	59.93	57.42	0.37%
Oct 11, 2024	59.71	59.71	59.71	59.71	57.21	0.56%
Oct 10, 2024	59.38	59.38	59.38	59.38	56.89	-0.17%
Oct 9, 2024	59.48	59.48	59.48	59.48	56.99	0.10%
Oct 8, 2024	59.42	59.42	59.42	59.42	56.93	-0.30%
Oct 7, 2024	59.60	59.60	59.60	59.60	57.10	0.15%
Oct 4, 2024	59.51	59.51	59.51	59.51	57.01	0.32%
Oct 3, 2024	59.32	59.32	59.32	59.32	56.83	-0.67%
Oct 2, 2024	59.72	59.72	59.72	59.72	57.22	-0.15%
Oct 1, 2024	59.81	59.81	59.81	59.81	57.30	-0.58%
Sep 30, 2024	60.16	60.16	60.16	60.16	57.64	-0.68%
Sep 27, 2024	60.57	60.57	60.57	60.57	58.03	-0.41%
Sep 26, 2024	60.82	60.82	60.82	60.82	58.27	2.22%
Sep 25, 2024	59.50	59.50	59.50	59.50	57.00	-0.17%
Sep 24, 2024	59.60	59.60	59.60	59.60	57.10	1.10%
Sep 23, 2024	58.95	58.95	58.95	58.95	56.48	0.07%
Sep 20, 2024	58.91	58.91	58.91	58.91	56.44	-0.69%
Sep 19, 2024	59.32	59.32	59.32	59.32	56.83	1.99%
Sep 18, 2024	58.16	58.16	58.16	58.16	55.72	-0.45%
Sep 17, 2024	58.42	58.42	58.42	58.42	55.97	-0.02%
Sep 16, 2024	58.43	58.43	58.43	58.43	55.98	0.29%
Sep 13, 2024	58.26	58.26	58.26	58.26	55.82	0.29%
Sep 12, 2024	58.09	58.09	58.09	58.09	55.65	1.04%
Sep 11, 2024	57.49	57.49	57.49	57.49	55.08	1.14%
Sep 10, 2024	56.84	56.84	56.84	56.84	54.46	-0.56%
Sep 9, 2024	57.16	57.16	57.16	57.16	54.76	0.86%
Sep 6, 2024	56.67	56.67	56.67	56.67	54.29	-1.60%
Sep 5, 2024	57.59	57.59	57.59	57.59	55.17	-0.28%
Sep 4, 2024	57.75	57.75	57.75	57.75	55.33	-0.60%
Sep 3, 2024	58.10	58.10	58.10	58.10	55.66	-2.42%
Aug 30, 2024	59.54	59.54	59.54	59.54	57.04	0.49%
Aug 29, 2024	59.25	59.25	59.25	59.25	56.77	0.41%
Aug 28, 2024	59.01	59.01	59.01	59.01	56.54	-0.56%
Aug 27, 2024	59.34	59.34	59.34	59.34	56.85	0.29%
Aug 26, 2024	59.17	59.17	59.17	59.17	56.69	-0.34%
Aug 23, 2024	59.37	59.37	59.37	59.37	56.88	1.24%
Aug 22, 2024	58.64	58.64	58.64	58.64	56.18	-0.44%
Aug 21, 2024	58.90	58.90	58.90	58.90	56.43	0.31%
Aug 20, 2024	58.72	58.72	58.72	58.72	56.26	-0.24%
Aug 19, 2024	58.86	58.86	58.86	58.86	56.39	1.03%
Aug 16, 2024	58.26	58.26	58.26	58.26	55.82	0.43%
Aug 15, 2024	58.01	58.01	58.01	58.01	55.58	1.50%
Aug 14, 2024	57.15	57.15	57.15	57.15	54.75	0.26%
Aug 13, 2024	57.00	57.00	57.00	57.00	54.61	1.59%
Aug 12, 2024	56.11	56.11	56.11	56.11	53.76	-0.20%
Aug 9, 2024	56.22	56.22	56.22	56.22	53.86	0.54%
Aug 8, 2024	55.92	55.92	55.92	55.92	53.57	2.34%
Aug 7, 2024	54.64	54.64	54.64	54.64	52.35	0.31%