American Funds EUPAC Fund Class F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.38
+0.32 (0.52%)
Apr 10, 2026, 4:00 PM EST
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.52% |
| Apr 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.43% |
| Apr 8, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 4.97% |
| Apr 7, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.13% |
| Apr 6, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.30% |
| Apr 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.72% |
| Apr 1, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.86% |
| Mar 31, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.75% |
| Mar 30, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.16% |
| Mar 27, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.06% |
| Mar 26, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -2.48% |
| Mar 25, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 1.72% |
| Mar 24, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.09% |
| Mar 23, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.53% |
| Mar 20, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -2.35% |
| Mar 19, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.83% |
| Mar 18, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.23% |
| Mar 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.69% |
| Mar 16, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.15% |
| Mar 13, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.46% |
| Mar 12, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -2.02% |
| Mar 11, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.07% |
| Mar 10, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.03% |
| Mar 9, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.46% |
| Mar 6, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.70% |
| Mar 5, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.09% |
| Mar 4, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.42% |
| Mar 3, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -3.73% |
| Mar 2, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.75% |
| Feb 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Feb 26, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.09% |
| Feb 25, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.76% |
| Feb 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.75% |
| Feb 23, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.96% |
| Feb 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.04% |
| Feb 19, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.31% |
| Feb 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.74% |
| Feb 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.08% |
| Feb 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.02% |
| Feb 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.46% |
| Feb 11, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.43% |
| Feb 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.11% |
| Feb 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.60% |
| Feb 6, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.45% |
| Feb 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.15% |
| Feb 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.58% |
| Feb 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.09% |
| Feb 2, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.24% |
| Jan 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.56% |
| Jan 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.02% |