AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	60.52	60.52	60.52	60.52	-	-
Jun 4, 2025	60.52	60.52	60.52	60.52	60.52	0.70%
Jun 3, 2025	60.10	60.10	60.10	60.10	60.10	-0.41%
Jun 2, 2025	60.35	60.35	60.35	60.35	60.35	0.85%
May 30, 2025	59.84	59.84	59.84	59.84	59.84	-0.23%
May 29, 2025	59.98	59.98	59.98	59.98	59.98	0.50%
May 28, 2025	59.68	59.68	59.68	59.68	59.68	-1.00%
May 27, 2025	60.28	60.28	60.28	60.28	60.28	1.14%
May 23, 2025	59.60	59.60	59.60	59.60	59.60	0.18%
May 22, 2025	59.49	59.49	59.49	59.49	59.49	0.10%
May 21, 2025	59.43	59.43	59.43	59.43	59.43	-0.65%
May 20, 2025	59.82	59.82	59.82	59.82	59.82	0.07%
May 19, 2025	59.78	59.78	59.78	59.78	59.78	0.56%
May 16, 2025	59.45	59.45	59.45	59.45	59.45	0.32%
May 15, 2025	59.26	59.26	59.26	59.26	59.26	0.54%
May 14, 2025	58.94	58.94	58.94	58.94	58.94	0.14%
May 13, 2025	58.86	58.86	58.86	58.86	58.86	0.53%
May 12, 2025	58.55	58.55	58.55	58.55	58.55	1.35%
May 9, 2025	57.77	57.77	57.77	57.77	57.77	0.52%
May 8, 2025	57.47	57.47	57.47	57.47	57.47	0.12%
May 7, 2025	57.40	57.40	57.40	57.40	57.40	-0.66%
May 6, 2025	57.78	57.78	57.78	57.78	57.78	-0.14%
May 5, 2025	57.86	57.86	57.86	57.86	57.86	0.24%
May 2, 2025	57.72	57.72	57.72	57.72	57.72	2.25%
May 1, 2025	56.45	56.45	56.45	56.45	56.45	-0.12%
Apr 30, 2025	56.52	56.52	56.52	56.52	56.52	0.18%
Apr 29, 2025	56.42	56.42	56.42	56.42	56.42	0.52%
Apr 28, 2025	56.13	56.13	56.13	56.13	56.13	0.36%
Apr 25, 2025	55.93	55.93	55.93	55.93	55.93	0.68%
Apr 24, 2025	55.55	55.55	55.55	55.55	55.55	1.18%
Apr 23, 2025	54.90	54.90	54.90	54.90	54.90	1.31%
Apr 22, 2025	54.19	54.19	54.19	54.19	54.19	1.75%
Apr 21, 2025	53.26	53.26	53.26	53.26	53.26	-0.60%
Apr 17, 2025	53.58	53.58	53.58	53.58	53.58	0.41%
Apr 16, 2025	53.36	53.36	53.36	53.36	53.36	-0.87%
Apr 15, 2025	53.83	53.83	53.83	53.83	53.83	0.98%
Apr 14, 2025	53.31	53.31	53.31	53.31	53.31	1.33%
Apr 11, 2025	52.61	52.61	52.61	52.61	52.61	1.72%
Apr 10, 2025	51.72	51.72	51.72	51.72	51.72	0.17%
Apr 9, 2025	51.63	51.63	51.63	51.63	51.63	5.00%
Apr 8, 2025	49.17	49.17	49.17	49.17	49.17	-0.24%
Apr 7, 2025	49.29	49.29	49.29	49.29	49.29	-4.14%
Apr 4, 2025	51.42	51.42	51.42	51.42	51.42	-4.69%
Apr 3, 2025	53.95	53.95	53.95	53.95	53.95	-2.81%
Apr 2, 2025	55.51	55.51	55.51	55.51	55.51	0.29%
Apr 1, 2025	55.35	55.35	55.35	55.35	55.35	0.73%
Mar 31, 2025	54.95	54.95	54.95	54.95	54.95	-1.17%
Mar 28, 2025	55.60	55.60	55.60	55.60	55.60	-1.65%
Mar 27, 2025	56.53	56.53	56.53	56.53	56.53	-0.05%
Mar 26, 2025	56.56	56.56	56.56	56.56	56.56	-1.36%