American Funds EUPAC F2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.96
-0.16 (-0.26%)
Aug 15, 2025, 8:05 AM EDT
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.26% |
| Aug 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.58% |
| Aug 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.08% |
| Aug 11, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.54% |
| Aug 8, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
| Aug 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.22% |
| Aug 6, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.63% |
| Aug 5, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.03% |
| Aug 4, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.61% |
| Aug 1, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.77% |
| Jul 31, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.80% |
| Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.58% |
| Jul 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.38% |
| Jul 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.12% |
| Jul 25, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.52% |
| Jul 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.36% |
| Jul 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.94% |
| Jul 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.03% |
| Jul 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.35% |
| Jul 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.07% |
| Jul 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.65% |
| Jul 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.23% |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.55% |
| Jul 14, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.10% |
| Jul 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.77% |
| Jul 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.10% |
| Jul 9, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.43% |
| Jul 8, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.43% |
| Jul 7, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.58% |
| Jul 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.21% |
| Jul 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.40% |
| Jul 1, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.40% |
| Jun 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.22% |
| Jun 27, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.65% |
| Jun 26, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 1.13% |
| Jun 25, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.25% |
| Jun 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.83% |
| Jun 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.27% |
| Jun 20, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.77% |
| Jun 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.24% |
| Jun 17, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.23% |
| Jun 16, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.65% |
| Jun 13, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.34% |
| Jun 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.25% |
| Jun 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.27% |
| Jun 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.07% |
| Jun 9, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.29% |
| Jun 6, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 59.07 | 0.31% |
| Jun 5, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 58.89 | 0.03% |
| Jun 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 58.87 | 0.70% |