American Funds EuroPacific Growth Fund® Class F-2 (AEPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.58
+0.22 (0.41%)
Apr 17, 2025, 8:00 PM EDT
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | - | - |
| Apr 16, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.87% |
| Apr 15, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.98% |
| Apr 14, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.33% |
| Apr 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 1.72% |
| Apr 10, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.17% |
| Apr 9, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 5.00% |
| Apr 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.24% |
| Apr 7, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -4.14% |
| Apr 4, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -4.69% |
| Apr 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.81% |
| Apr 2, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.29% |
| Apr 1, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.73% |
| Mar 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.17% |
| Mar 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.65% |
| Mar 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.05% |
| Mar 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.36% |
| Mar 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.42% |
| Mar 24, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.35% |
| Mar 21, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.66% |
| Mar 20, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.81% |
| Mar 19, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.59% |
| Mar 18, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Mar 17, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.06% |
| Mar 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.16% |
| Mar 13, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.86% |
| Mar 12, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.86% |
| Mar 11, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.11% |
| Mar 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -3.17% |
| Mar 7, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.16% |
| Mar 6, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.27% |
| Mar 5, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 3.05% |
| Mar 4, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.56% |
| Mar 3, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.27% |
| Feb 28, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.23% |
| Feb 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.72% |
| Feb 26, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.81% |
| Feb 25, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.04% |
| Feb 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.31% |
| Feb 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.92% |
| Feb 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.16% |
| Feb 19, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.88% |
| Feb 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.80% |
| Feb 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.16% |
| Feb 13, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.26% |
| Feb 12, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.25% |
| Feb 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.28% |
| Feb 10, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.32% |
| Feb 7, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.70% |
| Feb 6, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.78% |