American Funds EUPAC Fund Class F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.68
-1.01 (-1.56%)
At close: Jan 30, 2026
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.56% |
| Jan 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.02% |
| Jan 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.40% |
| Jan 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.71% |
| Jan 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.03% |
| Jan 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.82% |
| Jan 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.62% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.91% |
| Jan 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.22% |
| Jan 16, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.11% |
| Jan 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.05% |
| Jan 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.02% |
| Jan 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.35% |
| Jan 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.72% |
| Jan 9, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.90% |
| Jan 8, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.29% |
| Jan 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.38% |
| Jan 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.61% |
| Jan 5, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.72% |
| Jan 2, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.43% |
| Dec 31, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Dec 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.20% |
| Dec 29, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Dec 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.27% |
| Dec 24, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.08% |
| Dec 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.75% |
| Dec 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.60% |
| Dec 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.64% |
| Dec 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -9.36% |
| Dec 17, 2025 | 58.51 | 58.51 | 58.51 | 65.25 | 58.51 | -0.72% |
| Dec 16, 2025 | 58.94 | 58.94 | 58.94 | 65.72 | 58.93 | -0.60% |
| Dec 15, 2025 | 59.29 | 59.29 | 59.29 | 66.12 | 59.29 | 0.20% |
| Dec 12, 2025 | 59.18 | 59.18 | 59.18 | 65.99 | 59.18 | -0.65% |
| Dec 11, 2025 | 59.56 | 59.56 | 59.56 | 66.42 | 59.56 | 0.41% |
| Dec 10, 2025 | 59.32 | 59.32 | 59.32 | 66.15 | 59.32 | 0.95% |
| Dec 9, 2025 | 58.76 | 58.76 | 58.76 | 65.53 | 58.76 | -0.55% |
| Dec 8, 2025 | 59.09 | 59.09 | 59.09 | 65.89 | 59.09 | 0.03% |
| Dec 5, 2025 | 59.07 | 59.07 | 59.07 | 65.87 | 59.07 | -0.03% |
| Dec 4, 2025 | 59.09 | 59.09 | 59.09 | 65.89 | 59.09 | 0.27% |
| Dec 3, 2025 | 58.93 | 58.93 | 58.93 | 65.71 | 58.93 | 0.80% |
| Dec 2, 2025 | 58.46 | 58.46 | 58.46 | 65.19 | 58.46 | 0.18% |
| Dec 1, 2025 | 58.35 | 58.35 | 58.35 | 65.07 | 58.35 | -0.57% |
| Nov 28, 2025 | 58.68 | 58.68 | 58.68 | 65.44 | 58.68 | 0.48% |
| Nov 26, 2025 | 58.41 | 58.41 | 58.41 | 65.13 | 58.41 | 1.07% |
| Nov 25, 2025 | 57.79 | 57.79 | 57.79 | 64.44 | 57.79 | 1.08% |
| Nov 24, 2025 | 57.17 | 57.17 | 57.17 | 63.75 | 57.17 | 0.38% |
| Nov 21, 2025 | 56.95 | 56.95 | 56.95 | 63.51 | 56.95 | 0.68% |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 63.08 | 56.57 | -1.00% |
| Nov 19, 2025 | 57.14 | 57.14 | 57.14 | 63.72 | 57.14 | -0.41% |
| Nov 18, 2025 | 57.37 | 57.37 | 57.37 | 63.98 | 57.37 | -1.36% |