AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.52	59.52	59.52	59.52	59.52	0.64%
Dec 18, 2025	59.14	59.14	59.14	59.14	59.14	-9.36%
Dec 17, 2025	58.51	58.51	58.51	65.25	58.51	-0.72%
Dec 16, 2025	58.94	58.94	58.94	65.72	58.93	-0.60%
Dec 15, 2025	59.29	59.29	59.29	66.12	59.29	0.20%
Dec 12, 2025	59.18	59.18	59.18	65.99	59.18	-0.65%
Dec 11, 2025	59.56	59.56	59.56	66.42	59.56	0.41%
Dec 10, 2025	59.32	59.32	59.32	66.15	59.32	0.95%
Dec 9, 2025	58.76	58.76	58.76	65.53	58.76	-0.55%
Dec 8, 2025	59.09	59.09	59.09	65.89	59.09	0.03%
Dec 5, 2025	59.07	59.07	59.07	65.87	59.07	-0.03%
Dec 4, 2025	59.09	59.09	59.09	65.89	59.09	0.27%
Dec 3, 2025	58.93	58.93	58.93	65.71	58.93	0.80%
Dec 2, 2025	58.46	58.46	58.46	65.19	58.46	0.18%
Dec 1, 2025	58.35	58.35	58.35	65.07	58.35	-0.57%
Nov 28, 2025	58.68	58.68	58.68	65.44	58.68	0.48%
Nov 26, 2025	58.41	58.41	58.41	65.13	58.41	1.07%
Nov 25, 2025	57.79	57.79	57.79	64.44	57.79	1.08%
Nov 24, 2025	57.17	57.17	57.17	63.75	57.17	0.38%
Nov 21, 2025	56.95	56.95	56.95	63.51	56.95	0.68%
Nov 20, 2025	56.57	56.57	56.57	63.08	56.57	-1.00%
Nov 19, 2025	57.14	57.14	57.14	63.72	57.14	-0.41%
Nov 18, 2025	57.37	57.37	57.37	63.98	57.37	-1.36%
Nov 17, 2025	58.16	58.16	58.16	64.86	58.16	-0.96%
Nov 14, 2025	58.73	58.73	58.73	65.49	58.73	-0.56%
Nov 13, 2025	59.06	59.06	59.06	65.86	59.06	-1.69%
Nov 12, 2025	60.07	60.07	60.07	66.99	60.07	0.75%
Nov 11, 2025	59.63	59.63	59.63	66.49	59.63	0.41%
Nov 10, 2025	59.38	59.38	59.38	66.22	59.38	1.86%
Nov 7, 2025	58.30	58.30	58.30	65.01	58.30	-0.38%
Nov 6, 2025	58.52	58.52	58.52	65.26	58.52	-0.53%
Nov 5, 2025	58.84	58.84	58.84	65.61	58.84	0.14%
Nov 4, 2025	58.76	58.76	58.76	65.52	58.76	-1.28%
Nov 3, 2025	59.52	59.52	59.52	66.37	59.52	0.36%
Oct 31, 2025	59.30	59.30	59.30	66.13	59.30	-0.15%
Oct 30, 2025	59.39	59.39	59.39	66.23	59.39	-0.56%
Oct 29, 2025	59.72	59.72	59.72	66.60	59.72	0.23%
Oct 28, 2025	59.59	59.59	59.59	66.45	59.59	-0.09%
Oct 27, 2025	59.64	59.64	59.64	66.51	59.64	1.09%
Oct 24, 2025	59.00	59.00	59.00	65.79	59.00	0.32%
Oct 23, 2025	58.81	58.81	58.81	65.58	58.81	0.60%
Oct 22, 2025	58.46	58.46	58.46	65.19	58.46	-0.79%
Oct 21, 2025	58.93	58.93	58.93	65.71	58.93	-0.53%
Oct 20, 2025	59.24	59.24	59.24	66.06	59.24	1.33%
Oct 17, 2025	58.46	58.46	58.46	65.19	58.46	-0.43%
Oct 16, 2025	58.71	58.71	58.71	65.47	58.71	0.66%
Oct 15, 2025	58.33	58.33	58.33	65.04	58.32	0.79%
Oct 14, 2025	57.87	57.87	57.87	64.53	57.87	-0.12%
Oct 13, 2025	57.94	57.94	57.94	64.61	57.94	1.25%
Oct 10, 2025	57.22	57.22	57.22	63.81	57.22	-2.51%