American Funds EuroPacific Growth Fund® Class F-2 (AEPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.09
+0.48 (0.86%)
Mar 13, 2025, 8:05 AM EST
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.86% |
| Mar 12, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.86% |
| Mar 11, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.11% |
| Mar 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -3.17% |
| Mar 7, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.16% |
| Mar 6, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.27% |
| Mar 5, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 3.05% |
| Mar 4, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.56% |
| Mar 3, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.27% |
| Feb 28, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.23% |
| Feb 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.72% |
| Feb 26, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.81% |
| Feb 25, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.04% |
| Feb 24, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.31% |
| Feb 21, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.92% |
| Feb 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.16% |
| Feb 19, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.88% |
| Feb 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.80% |
| Feb 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.16% |
| Feb 13, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.26% |
| Feb 12, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.25% |
| Feb 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.28% |
| Feb 10, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.32% |
| Feb 7, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.70% |
| Feb 6, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.78% |
| Feb 5, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.71% |
| Feb 4, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.25% |
| Feb 3, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.37% |
| Jan 31, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.72% |
| Jan 30, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.84% |
| Jan 29, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.12% |
| Jan 28, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.39% |
| Jan 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.27% |
| Jan 24, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.68% |
| Jan 23, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.41% |
| Jan 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.32% |
| Jan 21, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 2.01% |
| Jan 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.31% |
| Jan 16, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.74% |
| Jan 15, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.95% |
| Jan 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.51% |
| Jan 13, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.69% |
| Jan 10, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.96% |
| Jan 8, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.13% |
| Jan 7, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.29% |
| Jan 6, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.02% |
| Jan 3, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.52% |
| Jan 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.06% |
| Dec 31, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.46% |
| Dec 30, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.55% |