AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	56.09	56.09	56.09	56.09	56.09	1.25%
Feb 3, 2025	55.40	55.40	55.40	55.40	55.40	-1.37%
Jan 31, 2025	56.17	56.17	56.17	56.17	56.17	-0.72%
Jan 30, 2025	56.58	56.58	56.58	56.58	56.58	0.84%
Jan 29, 2025	56.11	56.11	56.11	56.11	56.11	0.12%
Jan 28, 2025	56.04	56.04	56.04	56.04	56.04	0.39%
Jan 27, 2025	55.82	55.82	55.82	55.82	55.82	-1.27%
Jan 24, 2025	56.54	56.54	56.54	56.54	56.54	0.68%
Jan 23, 2025	56.16	56.16	56.16	56.16	56.16	0.41%
Jan 22, 2025	55.93	55.93	55.93	55.93	55.93	0.32%
Jan 21, 2025	55.75	55.75	55.75	55.75	55.75	2.01%
Jan 17, 2025	54.65	54.65	54.65	54.65	54.65	0.31%
Jan 16, 2025	54.48	54.48	54.48	54.48	54.48	0.74%
Jan 15, 2025	54.08	54.08	54.08	54.08	54.08	0.95%
Jan 14, 2025	53.57	53.57	53.57	53.57	53.57	0.51%
Jan 13, 2025	53.30	53.30	53.30	53.30	53.30	-0.69%
Jan 10, 2025	53.67	53.67	53.67	53.67	53.67	-0.96%
Jan 8, 2025	54.19	54.19	54.19	54.19	54.19	-0.13%
Jan 7, 2025	54.26	54.26	54.26	54.26	54.26	-0.29%
Jan 6, 2025	54.42	54.42	54.42	54.42	54.42	1.02%
Jan 3, 2025	53.87	53.87	53.87	53.87	53.87	0.52%
Jan 2, 2025	53.59	53.59	53.59	53.59	53.59	0.06%
Dec 31, 2024	53.56	53.56	53.56	53.56	53.56	-0.46%
Dec 30, 2024	53.81	53.81	53.81	53.81	53.81	-0.55%
Dec 27, 2024	54.11	54.11	54.11	54.11	54.11	0.06%
Dec 26, 2024	54.08	54.08	54.08	54.08	54.08	-0.17%
Dec 24, 2024	54.17	54.17	54.17	54.17	54.17	0.20%
Dec 23, 2024	54.06	54.06	54.06	54.06	54.06	0.61%
Dec 20, 2024	53.73	53.73	53.73	53.73	53.73	-0.32%
Dec 19, 2024	53.90	53.90	53.90	53.90	53.90	-4.84%
Dec 18, 2024	56.64	56.64	56.64	56.64	54.26	-2.18%
Dec 17, 2024	57.90	57.90	57.90	57.90	55.47	-0.34%
Dec 16, 2024	58.10	58.10	58.10	58.10	55.66	-0.05%
Dec 13, 2024	58.13	58.13	58.13	58.13	55.69	-0.65%
Dec 12, 2024	58.51	58.51	58.51	58.51	56.06	-0.46%
Dec 11, 2024	58.78	58.78	58.78	58.78	56.31	0.55%
Dec 10, 2024	58.46	58.46	58.46	58.46	56.01	-1.00%
Dec 9, 2024	59.05	59.05	59.05	59.05	56.57	-0.08%
Dec 6, 2024	59.10	59.10	59.10	59.10	56.62	-
Dec 5, 2024	59.10	59.10	59.10	59.10	56.62	0.29%
Dec 4, 2024	58.93	58.93	58.93	58.93	56.46	0.31%
Dec 3, 2024	58.75	58.75	58.75	58.75	56.29	0.75%
Dec 2, 2024	58.31	58.31	58.31	58.31	55.86	0.48%
Nov 29, 2024	58.03	58.03	58.03	58.03	55.60	0.97%
Nov 27, 2024	57.47	57.47	57.47	57.47	55.06	0.31%
Nov 26, 2024	57.29	57.29	57.29	57.29	54.89	-0.52%
Nov 25, 2024	57.59	57.59	57.59	57.59	55.17	0.91%
Nov 22, 2024	57.07	57.07	57.07	57.07	54.68	0.35%
Nov 21, 2024	56.87	56.87	56.87	56.87	54.49	0.18%
Nov 20, 2024	56.77	56.77	56.77	56.77	54.39	-0.05%
Nov 19, 2024	56.80	56.80	56.80	56.80	54.42	-0.12%
Nov 18, 2024	56.87	56.87	56.87	56.87	54.49	0.60%
Nov 15, 2024	56.53	56.53	56.53	56.53	54.16	-0.96%
Nov 14, 2024	57.08	57.08	57.08	57.08	54.69	-0.11%
Nov 13, 2024	57.14	57.14	57.14	57.14	54.74	-0.73%
Nov 12, 2024	57.56	57.56	57.56	57.56	55.15	-1.47%
Nov 11, 2024	58.42	58.42	58.42	58.42	55.97	0.21%
Nov 8, 2024	58.30	58.30	58.30	58.30	55.86	-0.87%
Nov 7, 2024	58.81	58.81	58.81	58.81	56.34	1.10%
Nov 6, 2024	58.17	58.17	58.17	58.17	55.73	-0.82%
Nov 5, 2024	58.65	58.65	58.65	58.65	56.19	1.07%
Nov 4, 2024	58.03	58.03	58.03	58.03	55.60	0.21%
Nov 1, 2024	57.91	57.91	57.91	57.91	55.48	0.35%
Oct 31, 2024	57.71	57.71	57.71	57.71	55.29	-1.15%
Oct 30, 2024	58.38	58.38	58.38	58.38	55.93	-0.44%
Oct 29, 2024	58.64	58.64	58.64	58.64	56.18	-0.03%
Oct 28, 2024	58.66	58.66	58.66	58.66	56.20	0.32%
Oct 25, 2024	58.47	58.47	58.47	58.47	56.02	-0.14%
Oct 24, 2024	58.55	58.55	58.55	58.55	56.09	0.34%
Oct 23, 2024	58.35	58.35	58.35	58.35	55.90	-0.98%
Oct 22, 2024	58.93	58.93	58.93	58.93	56.46	-0.24%
Oct 21, 2024	59.07	59.07	59.07	59.07	56.59	-0.77%
Oct 18, 2024	59.53	59.53	59.53	59.53	57.03	0.68%
Oct 17, 2024	59.13	59.13	59.13	59.13	56.65	0.48%
Oct 16, 2024	58.85	58.85	58.85	58.85	56.38	-0.02%
Oct 15, 2024	58.86	58.86	58.86	58.86	56.39	-1.79%
Oct 14, 2024	59.93	59.93	59.93	59.93	57.42	0.37%
Oct 11, 2024	59.71	59.71	59.71	59.71	57.21	0.56%
Oct 10, 2024	59.38	59.38	59.38	59.38	56.89	-0.17%
Oct 9, 2024	59.48	59.48	59.48	59.48	56.99	0.10%
Oct 8, 2024	59.42	59.42	59.42	59.42	56.93	-0.30%
Oct 7, 2024	59.60	59.60	59.60	59.60	57.10	0.15%
Oct 4, 2024	59.51	59.51	59.51	59.51	57.01	0.32%
Oct 3, 2024	59.32	59.32	59.32	59.32	56.83	-0.67%
Oct 2, 2024	59.72	59.72	59.72	59.72	57.22	-0.15%
Oct 1, 2024	59.81	59.81	59.81	59.81	57.30	-0.58%
Sep 30, 2024	60.16	60.16	60.16	60.16	57.64	-0.68%
Sep 27, 2024	60.57	60.57	60.57	60.57	58.03	-0.41%
Sep 26, 2024	60.82	60.82	60.82	60.82	58.27	2.22%
Sep 25, 2024	59.50	59.50	59.50	59.50	57.00	-0.17%
Sep 24, 2024	59.60	59.60	59.60	59.60	57.10	1.10%
Sep 23, 2024	58.95	58.95	58.95	58.95	56.48	0.07%
Sep 20, 2024	58.91	58.91	58.91	58.91	56.44	-0.69%
Sep 19, 2024	59.32	59.32	59.32	59.32	56.83	1.99%
Sep 18, 2024	58.16	58.16	58.16	58.16	55.72	-0.45%
Sep 17, 2024	58.42	58.42	58.42	58.42	55.97	-0.02%
Sep 16, 2024	58.43	58.43	58.43	58.43	55.98	0.29%
Sep 13, 2024	58.26	58.26	58.26	58.26	55.82	0.29%
Sep 12, 2024	58.09	58.09	58.09	58.09	55.65	1.04%
Sep 11, 2024	57.49	57.49	57.49	57.49	55.08	1.14%