American Funds EuroPacific Growth Fund® Class F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.09
+0.48 (0.86%)
Mar 13, 2025, 8:05 AM EST

AEPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202555.6155.6155.6155.6155.61-0.86%
Mar 12, 202556.0956.0956.0956.0956.090.86%
Mar 11, 202555.6155.6155.6155.6155.61-0.11%
Mar 10, 202555.6755.6755.6755.6755.67-3.17%
Mar 7, 202557.4957.4957.4957.4957.490.16%
Mar 6, 202557.4057.4057.4057.4057.40-1.27%
Mar 5, 202558.1458.1458.1458.1458.143.05%
Mar 4, 202556.4256.4256.4256.4256.42-0.56%
Mar 3, 202556.7456.7456.7456.7456.740.27%
Feb 28, 202556.5956.5956.5956.5956.590.23%
Feb 27, 202556.4656.4656.4656.4656.46-1.72%
Feb 26, 202557.4557.4557.4557.4557.450.81%
Feb 25, 202556.9956.9956.9956.9956.990.04%
Feb 24, 202556.9756.9756.9756.9756.97-0.31%
Feb 21, 202557.1557.1557.1557.1557.15-0.92%
Feb 20, 202557.6857.6857.6857.6857.68-0.16%
Feb 19, 202557.7757.7757.7757.7757.77-0.88%
Feb 18, 202558.2858.2858.2858.2858.280.80%
Feb 14, 202557.8257.8257.8257.8257.820.16%
Feb 13, 202557.7357.7357.7357.7357.731.26%
Feb 12, 202557.0157.0157.0157.0157.010.25%
Feb 11, 202556.8756.8756.8756.8756.870.28%
Feb 10, 202556.7156.7156.7156.7156.710.32%
Feb 7, 202556.5356.5356.5356.5356.53-0.70%
Feb 6, 202556.9356.9356.9356.9356.930.78%
Feb 5, 202556.4956.4956.4956.4956.490.71%
Feb 4, 202556.0956.0956.0956.0956.091.25%
Feb 3, 202555.4055.4055.4055.4055.40-1.37%
Jan 31, 202556.1756.1756.1756.1756.17-0.72%
Jan 30, 202556.5856.5856.5856.5856.580.84%
Jan 29, 202556.1156.1156.1156.1156.110.12%
Jan 28, 202556.0456.0456.0456.0456.040.39%
Jan 27, 202555.8255.8255.8255.8255.82-1.27%
Jan 24, 202556.5456.5456.5456.5456.540.68%
Jan 23, 202556.1656.1656.1656.1656.160.41%
Jan 22, 202555.9355.9355.9355.9355.930.32%
Jan 21, 202555.7555.7555.7555.7555.752.01%
Jan 17, 202554.6554.6554.6554.6554.650.31%
Jan 16, 202554.4854.4854.4854.4854.480.74%
Jan 15, 202554.0854.0854.0854.0854.080.95%
Jan 14, 202553.5753.5753.5753.5753.570.51%
Jan 13, 202553.3053.3053.3053.3053.30-0.69%
Jan 10, 202553.6753.6753.6753.6753.67-0.96%
Jan 8, 202554.1954.1954.1954.1954.19-0.13%
Jan 7, 202554.2654.2654.2654.2654.26-0.29%
Jan 6, 202554.4254.4254.4254.4254.421.02%
Jan 3, 202553.8753.8753.8753.8753.870.52%
Jan 2, 202553.5953.5953.5953.5953.590.06%
Dec 31, 202453.5653.5653.5653.5653.56-0.46%
Dec 30, 202453.8153.8153.8153.8153.81-0.55%