American Funds EuroPacific Growth Fund® Class F-2 (AEPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.07
+0.20 (0.35%)
Nov 22, 2024, 6:25 PM EST
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.18% |
| Nov 20, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.05% |
| Nov 19, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.12% |
| Nov 18, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.60% |
| Nov 15, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.96% |
| Nov 14, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.11% |
| Nov 13, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.73% |
| Nov 12, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.47% |
| Nov 11, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.21% |
| Nov 8, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.87% |
| Nov 7, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.10% |
| Nov 6, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.82% |
| Nov 5, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 1.07% |
| Nov 4, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.21% |
| Nov 1, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.35% |
| Oct 31, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.15% |
| Oct 30, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.44% |
| Oct 29, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.03% |
| Oct 28, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.32% |
| Oct 25, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.14% |
| Oct 24, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.34% |
| Oct 23, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.98% |
| Oct 22, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.24% |
| Oct 21, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.77% |
| Oct 18, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.68% |
| Oct 17, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.48% |
| Oct 16, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.02% |
| Oct 15, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.79% |
| Oct 14, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.37% |
| Oct 11, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.56% |
| Oct 10, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.17% |
| Oct 9, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.10% |
| Oct 8, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.30% |
| Oct 7, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.15% |
| Oct 4, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.32% |
| Oct 3, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.67% |
| Oct 2, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.15% |
| Oct 1, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.58% |
| Sep 30, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.68% |
| Sep 27, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.41% |
| Sep 26, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.22% |
| Sep 25, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.17% |
| Sep 24, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.10% |
| Sep 23, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.07% |
| Sep 20, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.69% |
| Sep 19, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.99% |
| Sep 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.45% |
| Sep 17, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.02% |
| Sep 16, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.29% |
| Sep 13, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.29% |
| Sep 12, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.04% |
| Sep 11, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.14% |
| Sep 10, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.56% |
| Sep 9, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.86% |
| Sep 6, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.60% |
| Sep 5, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.28% |
| Sep 4, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.60% |
| Sep 3, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -2.42% |
| Aug 30, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.49% |
| Aug 29, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.41% |
| Aug 28, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.56% |
| Aug 27, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.29% |
| Aug 26, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.34% |
| Aug 23, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.24% |
| Aug 22, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.44% |
| Aug 21, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.31% |
| Aug 20, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.24% |
| Aug 19, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 1.03% |
| Aug 16, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.43% |
| Aug 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.50% |
| Aug 14, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.26% |
| Aug 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.59% |
| Aug 12, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20% |
| Aug 9, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.54% |
| Aug 8, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 2.34% |
| Aug 7, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.31% |
| Aug 6, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.83% |
| Aug 5, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -2.24% |
| Aug 2, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.92% |
| Aug 1, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.44% |
| Jul 31, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.69% |
| Jul 30, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.11% |
| Jul 29, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.02% |
| Jul 26, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.92% |
| Jul 25, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.81% |
| Jul 24, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.88% |
| Jul 23, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.16% |
| Jul 22, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.33% |
| Jul 19, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.52% |
| Jul 18, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -1.09% |
| Jul 17, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.43% |
| Jul 16, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.03% |
| Jul 15, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.42% |
| Jul 12, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.91% |
| Jul 11, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.14% |
| Jul 10, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.20% |
| Jul 9, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.36% |
| Jul 8, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.29% |
| Jul 5, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.21% |
| Jul 3, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.08% |