American Funds EUPAC Fund Class F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.99
-0.18 (-0.28%)
At close: Feb 27, 2026
AEPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Feb 26, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.09% |
| Feb 25, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.76% |
| Feb 24, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.75% |
| Feb 23, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.96% |
| Feb 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.04% |
| Feb 19, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.31% |
| Feb 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.74% |
| Feb 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.08% |
| Feb 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.02% |
| Feb 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.46% |
| Feb 11, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.43% |
| Feb 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.11% |
| Feb 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.60% |
| Feb 6, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.45% |
| Feb 5, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.15% |
| Feb 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.58% |
| Feb 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.09% |
| Feb 2, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.24% |
| Jan 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.56% |
| Jan 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.02% |
| Jan 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.40% |
| Jan 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.71% |
| Jan 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.03% |
| Jan 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.82% |
| Jan 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.62% |
| Jan 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.91% |
| Jan 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.22% |
| Jan 16, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.11% |
| Jan 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.05% |
| Jan 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.02% |
| Jan 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.35% |
| Jan 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.72% |
| Jan 9, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.90% |
| Jan 8, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.29% |
| Jan 7, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.38% |
| Jan 6, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.61% |
| Jan 5, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.72% |
| Jan 2, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.43% |
| Dec 31, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% |
| Dec 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.20% |
| Dec 29, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Dec 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.27% |
| Dec 24, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.08% |
| Dec 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.75% |
| Dec 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.60% |
| Dec 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.64% |
| Dec 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -9.36% |
| Dec 17, 2025 | 58.51 | 58.51 | 58.51 | 65.25 | 58.51 | -0.72% |
| Dec 16, 2025 | 58.94 | 58.94 | 58.94 | 65.72 | 58.93 | -0.60% |