American Funds EUPAC F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
-0.01 (-0.02%)
Oct 1, 2026, 8:05 AM EST
AEPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.02% |
| Sep 29, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.28% |
| Sep 28, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.60% |
| Sep 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.49% |
| Sep 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.86% |
| Sep 23, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.99% |
| Sep 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Sep 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.36% |
| Sep 18, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.22% |
| Sep 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.87% |
| Sep 16, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.08% |
| Sep 15, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.44% |
| Sep 14, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.41% |
| Sep 11, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.32% |
| Sep 10, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.95% |
| Sep 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.24% |
| Sep 8, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.02% |
| Sep 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.11% |
| Sep 3, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.33% |
| Sep 2, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.74% |
| Sep 1, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.68% |
| Aug 31, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.32% |
| Aug 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.21% |
| Aug 27, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.02% |
| Aug 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.05% |
| Aug 25, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.62% |
| Aug 24, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.63% |
| Aug 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.16% |
| Aug 20, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.45% |
| Aug 19, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Aug 18, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.82% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.06% |
| Aug 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.08% |
| Aug 13, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.67% |
| Aug 12, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.47% |
| Aug 11, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.03% |
| Aug 10, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.09% |
| Aug 7, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.96% |
| Aug 6, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.52% |
| Aug 5, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.50% |
| Aug 4, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.53% |
| Aug 3, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.16% |
| Jul 31, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.66% |
| Jul 30, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 3.16% |
| Jul 29, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.06% |
| Jul 28, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.92% |
| Jul 27, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.41% |
| Jul 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.14% |
| Jul 23, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.34% |
| Jul 22, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.21% |