AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	63.89	63.89	63.89	63.89	-	-
Jun 16, 2026	63.89	63.89	63.89	63.89	63.89	-0.20%
Jun 15, 2026	64.02	64.02	64.02	64.02	64.02	2.11%
Jun 12, 2026	66.34	66.34	66.34	66.34	62.70	0.35%
Jun 11, 2026	66.11	66.11	66.11	66.11	62.48	3.38%
Jun 10, 2026	63.95	63.95	63.95	63.95	60.44	-1.98%
Jun 9, 2026	65.24	65.24	65.24	65.24	61.66	0.52%
Jun 8, 2026	64.90	64.90	64.90	64.90	61.34	0.32%
Jun 5, 2026	64.69	64.69	64.69	64.69	61.14	-4.16%
Jun 4, 2026	67.50	67.50	67.50	67.50	63.80	0.42%
Jun 3, 2026	67.22	67.22	67.22	67.22	63.53	-0.80%
Jun 2, 2026	67.76	67.76	67.76	67.76	64.04	0.53%
Jun 1, 2026	67.40	67.40	67.40	67.40	63.70	0.24%
May 29, 2026	67.24	67.24	67.24	67.24	63.55	0.36%
May 28, 2026	67.00	67.00	67.00	67.00	63.32	0.66%
May 27, 2026	66.56	66.56	66.56	66.56	62.91	0.32%
May 26, 2026	66.35	66.35	66.35	66.35	62.71	1.39%
May 22, 2026	65.44	65.44	65.44	65.44	61.85	0.18%
May 21, 2026	65.32	65.32	65.32	65.32	61.74	1.21%
May 20, 2026	64.54	64.54	64.54	64.54	61.00	1.43%
May 19, 2026	63.63	63.63	63.63	63.63	60.14	-1.13%
May 18, 2026	64.36	64.36	64.36	64.36	60.83	0.59%
May 15, 2026	63.98	63.98	63.98	63.98	60.47	-2.42%
May 14, 2026	65.57	65.57	65.57	65.57	61.97	-0.29%
May 13, 2026	65.76	65.76	65.76	65.76	62.15	0.83%
May 12, 2026	65.22	65.22	65.22	65.22	61.64	-0.88%
May 11, 2026	65.80	65.80	65.80	65.80	62.19	0.09%
May 8, 2026	65.74	65.74	65.74	65.74	62.13	0.91%
May 7, 2026	65.15	65.15	65.15	65.15	61.58	-1.14%
May 6, 2026	65.90	65.90	65.90	65.90	62.28	3.52%
May 5, 2026	63.66	63.66	63.66	63.66	60.17	0.28%
May 4, 2026	63.48	63.48	63.48	63.48	60.00	0.17%
May 1, 2026	63.37	63.37	63.37	63.37	59.89	-0.27%
Apr 30, 2026	63.54	63.54	63.54	63.54	60.05	1.62%
Apr 29, 2026	62.53	62.53	62.53	62.53	59.10	-0.68%
Apr 28, 2026	62.96	62.96	62.96	62.96	59.51	-0.72%
Apr 27, 2026	63.42	63.42	63.42	63.42	59.94	0.06%
Apr 24, 2026	63.38	63.38	63.38	63.38	59.90	0.76%
Apr 23, 2026	62.90	62.90	62.90	62.90	59.45	-0.62%
Apr 22, 2026	63.29	63.29	63.29	63.29	59.82	0.51%
Apr 21, 2026	62.97	62.97	62.97	62.97	59.52	-1.29%
Apr 20, 2026	63.79	63.79	63.79	63.79	60.29	-0.75%
Apr 17, 2026	64.27	64.27	64.27	64.27	60.74	0.83%
Apr 16, 2026	63.74	63.74	63.74	63.74	60.24	-0.19%
Apr 15, 2026	63.86	63.86	63.86	63.86	60.36	0.14%
Apr 14, 2026	63.77	63.77	63.77	63.77	60.27	1.38%
Apr 13, 2026	62.90	62.90	62.90	62.90	59.45	0.83%
Apr 10, 2026	62.38	62.38	62.38	62.38	58.96	0.51%
Apr 9, 2026	62.06	62.06	62.06	62.06	58.66	-0.43%
Apr 8, 2026	62.33	62.33	62.33	62.33	58.91	4.97%