AEPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	65.44	65.44	65.44	65.44	-	-
May 22, 2026	65.44	65.44	65.44	65.44	65.44	0.18%
May 21, 2026	65.32	65.32	65.32	65.32	65.32	1.21%
May 20, 2026	64.54	64.54	64.54	64.54	64.54	1.43%
May 19, 2026	63.63	63.63	63.63	63.63	63.63	-1.13%
May 18, 2026	64.36	64.36	64.36	64.36	64.36	0.59%
May 15, 2026	63.98	63.98	63.98	63.98	63.98	-2.42%
May 14, 2026	65.57	65.57	65.57	65.57	65.57	-0.29%
May 13, 2026	65.76	65.76	65.76	65.76	65.76	0.83%
May 12, 2026	65.22	65.22	65.22	65.22	65.22	-0.88%
May 11, 2026	65.80	65.80	65.80	65.80	65.80	0.09%
May 8, 2026	65.74	65.74	65.74	65.74	65.74	0.91%
May 7, 2026	65.15	65.15	65.15	65.15	65.15	-1.14%
May 6, 2026	65.90	65.90	65.90	65.90	65.90	3.52%
May 5, 2026	63.66	63.66	63.66	63.66	63.66	0.28%
May 4, 2026	63.48	63.48	63.48	63.48	63.48	0.17%
May 1, 2026	63.37	63.37	63.37	63.37	63.37	-0.27%
Apr 30, 2026	63.54	63.54	63.54	63.54	63.54	1.62%
Apr 29, 2026	62.53	62.53	62.53	62.53	62.53	-0.68%
Apr 28, 2026	62.96	62.96	62.96	62.96	62.96	-0.73%
Apr 27, 2026	63.42	63.42	63.42	63.42	63.42	0.06%
Apr 24, 2026	63.38	63.38	63.38	63.38	63.38	0.76%
Apr 23, 2026	62.90	62.90	62.90	62.90	62.90	-0.62%
Apr 22, 2026	63.29	63.29	63.29	63.29	63.29	0.51%
Apr 21, 2026	62.97	62.97	62.97	62.97	62.97	-1.29%
Apr 20, 2026	63.79	63.79	63.79	63.79	63.79	-0.75%
Apr 17, 2026	64.27	64.27	64.27	64.27	64.27	0.83%
Apr 16, 2026	63.74	63.74	63.74	63.74	63.74	-0.19%
Apr 15, 2026	63.86	63.86	63.86	63.86	63.86	0.14%
Apr 14, 2026	63.77	63.77	63.77	63.77	63.77	1.38%
Apr 13, 2026	62.90	62.90	62.90	62.90	62.90	0.83%
Apr 10, 2026	62.38	62.38	62.38	62.38	62.38	0.52%
Apr 9, 2026	62.06	62.06	62.06	62.06	62.06	-0.43%
Apr 8, 2026	62.33	62.33	62.33	62.33	62.33	4.97%
Apr 7, 2026	59.38	59.38	59.38	59.38	59.38	-0.13%
Apr 6, 2026	59.46	59.46	59.46	59.46	59.46	0.30%
Apr 2, 2026	59.28	59.28	59.28	59.28	59.28	-0.72%
Apr 1, 2026	59.71	59.71	59.71	59.71	59.71	1.86%
Mar 31, 2026	58.62	58.62	58.62	58.62	58.62	2.75%
Mar 30, 2026	57.05	57.05	57.05	57.05	57.05	-0.16%
Mar 27, 2026	57.14	57.14	57.14	57.14	57.14	-1.06%
Mar 26, 2026	57.75	57.75	57.75	57.75	57.75	-2.48%
Mar 25, 2026	59.22	59.22	59.22	59.22	59.22	1.72%
Mar 24, 2026	58.22	58.22	58.22	58.22	58.22	-0.09%
Mar 23, 2026	58.27	58.27	58.27	58.27	58.27	1.53%
Mar 20, 2026	57.39	57.39	57.39	57.39	57.39	-2.35%
Mar 19, 2026	58.77	58.77	58.77	58.77	58.77	-0.83%
Mar 18, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
Mar 17, 2026	60.00	60.00	60.00	60.00	60.00	0.69%
Mar 16, 2026	59.59	59.59	59.59	59.59	59.59	1.15%