American Funds EUPAC Fund Class F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.48
-0.65 (-1.06%)
Jul 29, 2026, 4:00 PM EST
AEPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | - | - |
| Jul 28, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.92% |
| Jul 27, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.41% |
| Jul 24, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.14% |
| Jul 23, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.34% |
| Jul 22, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.21% |
| Jul 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.63% |
| Jul 20, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.26% |
| Jul 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.22% |
| Jul 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.47% |
| Jul 15, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.96% |
| Jul 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.82% |
| Jul 13, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.63% |
| Jul 10, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.05% |
| Jul 9, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.78% |
| Jul 8, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.59% |
| Jul 7, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.56% |
| Jul 6, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.65% |
| Jul 2, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.27% |
| Jul 1, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.61% |
| Jun 30, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.63% |
| Jun 29, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.83% |
| Jun 26, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.70% |
| Jun 25, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.95% |
| Jun 24, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.70% |
| Jun 23, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -2.88% |
| Jun 22, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.81% |
| Jun 18, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.90% |
| Jun 17, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.49% |
| Jun 16, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.20% |
| Jun 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.11% |
| Jun 12, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 62.70 | 0.35% |
| Jun 11, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 62.48 | 3.38% |
| Jun 10, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 60.44 | -1.98% |
| Jun 9, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 61.66 | 0.52% |
| Jun 8, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.34 | 0.32% |
| Jun 5, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 61.14 | -4.16% |
| Jun 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 63.80 | 0.42% |
| Jun 3, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 63.53 | -0.80% |
| Jun 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 64.04 | 0.53% |
| Jun 1, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 63.70 | 0.24% |
| May 29, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 63.55 | 0.36% |
| May 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 63.32 | 0.66% |
| May 27, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 62.91 | 0.32% |
| May 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 62.71 | 1.39% |
| May 22, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 61.85 | 0.18% |
| May 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 61.74 | 1.21% |
| May 20, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 61.00 | 1.43% |
| May 19, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 60.14 | -1.13% |
| May 18, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 60.83 | 0.59% |