American Funds EUPAC F-2 (AEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.27
+0.52 (0.86%)
Oct 21, 2026, 4:00 PM EDT
AEPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.86% |
| Oct 20, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.51% |
| Oct 19, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.11% |
| Oct 16, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.51% |
| Oct 15, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.38% |
| Oct 14, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.05% |
| Oct 13, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.98% |
| Oct 12, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.02% |
| Oct 9, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.71% |
| Oct 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.46% |
| Oct 7, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.32% |
| Oct 6, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.17% |
| Oct 5, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.21% |
| Oct 2, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.45% |
| Oct 1, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.71% |
| Sep 30, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.02% |
| Sep 29, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.28% |
| Sep 28, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.60% |
| Sep 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.49% |
| Sep 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.86% |
| Sep 23, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.99% |
| Sep 22, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Sep 21, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.36% |
| Sep 18, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.22% |
| Sep 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.87% |
| Sep 16, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.08% |
| Sep 15, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.44% |
| Sep 14, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.41% |
| Sep 11, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.32% |
| Sep 10, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.95% |
| Sep 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.24% |
| Sep 8, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.02% |
| Sep 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.11% |
| Sep 3, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.33% |
| Sep 2, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.74% |
| Sep 1, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.68% |
| Aug 31, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.32% |
| Aug 28, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.21% |
| Aug 27, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.02% |
| Aug 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.05% |
| Aug 25, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.62% |
| Aug 24, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.63% |
| Aug 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.16% |
| Aug 20, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.45% |
| Aug 19, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Aug 18, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.82% |
| Aug 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.06% |
| Aug 14, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.08% |
| Aug 13, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.67% |
| Aug 12, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.47% |