AEPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	54.80	54.80	54.80	54.80	54.80	0.29%
Jan 16, 2025	54.64	54.64	54.64	54.64	54.64	0.74%
Jan 15, 2025	54.24	54.24	54.24	54.24	54.24	0.95%
Jan 14, 2025	53.73	53.73	53.73	53.73	53.73	0.51%
Jan 13, 2025	53.46	53.46	53.46	53.46	53.46	-0.69%
Jan 10, 2025	53.83	53.83	53.83	53.83	53.83	-0.96%
Jan 8, 2025	54.35	54.35	54.35	54.35	54.35	-0.13%
Jan 7, 2025	54.42	54.42	54.42	54.42	54.42	-0.29%
Jan 6, 2025	54.58	54.58	54.58	54.58	54.58	1.02%
Jan 3, 2025	54.03	54.03	54.03	54.03	54.03	0.52%
Jan 2, 2025	53.75	53.75	53.75	53.75	53.75	0.06%
Dec 31, 2024	53.72	53.72	53.72	53.72	53.72	-0.46%
Dec 30, 2024	53.97	53.97	53.97	53.97	53.97	-0.55%
Dec 27, 2024	54.27	54.27	54.27	54.27	54.27	0.04%
Dec 26, 2024	54.25	54.25	54.25	54.25	54.25	-0.15%
Dec 24, 2024	54.33	54.33	54.33	54.33	54.33	0.18%
Dec 23, 2024	54.23	54.23	54.23	54.23	54.23	0.61%
Dec 20, 2024	53.90	53.90	53.90	53.90	53.90	-0.31%
Dec 19, 2024	54.07	54.07	54.07	54.07	54.07	-4.62%
Dec 18, 2024	56.69	56.69	56.69	56.69	54.43	-2.17%
Dec 17, 2024	57.95	57.95	57.95	57.95	55.64	-0.36%
Dec 16, 2024	58.16	58.16	58.16	58.16	55.84	-0.03%
Dec 13, 2024	58.18	58.18	58.18	58.18	55.86	-0.67%
Dec 12, 2024	58.57	58.57	58.57	58.57	56.24	-0.46%
Dec 11, 2024	58.84	58.84	58.84	58.84	56.50	0.55%
Dec 10, 2024	58.52	58.52	58.52	58.52	56.19	-0.98%
Dec 9, 2024	59.10	59.10	59.10	59.10	56.74	-0.10%
Dec 6, 2024	59.16	59.16	59.16	59.16	56.80	-
Dec 5, 2024	59.16	59.16	59.16	59.16	56.80	0.29%
Dec 4, 2024	58.99	58.99	58.99	58.99	56.64	0.31%
Dec 3, 2024	58.81	58.81	58.81	58.81	56.47	0.75%
Dec 2, 2024	58.37	58.37	58.37	58.37	56.04	0.48%
Nov 29, 2024	58.09	58.09	58.09	58.09	55.78	0.97%
Nov 27, 2024	57.53	57.53	57.53	57.53	55.24	0.31%
Nov 26, 2024	57.35	57.35	57.35	57.35	55.06	-0.52%
Nov 25, 2024	57.65	57.65	57.65	57.65	55.35	0.89%
Nov 22, 2024	57.14	57.14	57.14	57.14	54.86	0.37%
Nov 21, 2024	56.93	56.93	56.93	56.93	54.66	0.18%
Nov 20, 2024	56.83	56.83	56.83	56.83	54.57	-0.07%
Nov 19, 2024	56.87	56.87	56.87	56.87	54.60	-0.12%
Nov 18, 2024	56.94	56.94	56.94	56.94	54.67	0.60%
Nov 15, 2024	56.60	56.60	56.60	56.60	54.34	-0.96%
Nov 14, 2024	57.15	57.15	57.15	57.15	54.87	-0.10%
Nov 13, 2024	57.21	57.21	57.21	57.21	54.93	-0.73%
Nov 12, 2024	57.63	57.63	57.63	57.63	55.33	-1.47%
Nov 11, 2024	58.49	58.49	58.49	58.49	56.16	0.19%
Nov 8, 2024	58.38	58.38	58.38	58.38	56.05	-0.87%
Nov 7, 2024	58.89	58.89	58.89	58.89	56.54	1.12%
Nov 6, 2024	58.24	58.24	58.24	58.24	55.92	-0.82%
Nov 5, 2024	58.72	58.72	58.72	58.72	56.38	1.07%
Nov 4, 2024	58.10	58.10	58.10	58.10	55.78	0.19%
Nov 1, 2024	57.99	57.99	57.99	57.99	55.68	0.35%
Oct 31, 2024	57.79	57.79	57.79	57.79	55.49	-1.15%
Oct 30, 2024	58.46	58.46	58.46	58.46	56.13	-0.44%
Oct 29, 2024	58.72	58.72	58.72	58.72	56.38	-0.02%
Oct 28, 2024	58.73	58.73	58.73	58.73	56.39	0.31%
Oct 25, 2024	58.55	58.55	58.55	58.55	56.22	-0.14%
Oct 24, 2024	58.63	58.63	58.63	58.63	56.29	0.34%
Oct 23, 2024	58.43	58.43	58.43	58.43	56.10	-0.97%
Oct 22, 2024	59.00	59.00	59.00	59.00	56.65	-0.25%
Oct 21, 2024	59.15	59.15	59.15	59.15	56.79	-0.77%
Oct 18, 2024	59.61	59.61	59.61	59.61	57.23	0.68%
Oct 17, 2024	59.21	59.21	59.21	59.21	56.85	0.46%
Oct 16, 2024	58.94	58.94	58.94	58.94	56.59	-
Oct 15, 2024	58.94	58.94	58.94	58.94	56.59	-1.80%
Oct 14, 2024	60.02	60.02	60.02	60.02	57.63	0.37%
Oct 11, 2024	59.80	59.80	59.80	59.80	57.42	0.57%
Oct 10, 2024	59.46	59.46	59.46	59.46	57.09	-0.18%
Oct 9, 2024	59.57	59.57	59.57	59.57	57.20	0.10%
Oct 8, 2024	59.51	59.51	59.51	59.51	57.14	-0.28%
Oct 7, 2024	59.68	59.68	59.68	59.68	57.30	0.13%
Oct 4, 2024	59.60	59.60	59.60	59.60	57.22	0.32%
Oct 3, 2024	59.41	59.41	59.41	59.41	57.04	-0.67%
Oct 2, 2024	59.81	59.81	59.81	59.81	57.43	-0.15%
Oct 1, 2024	59.90	59.90	59.90	59.90	57.51	-0.58%
Sep 30, 2024	60.25	60.25	60.25	60.25	57.85	-0.69%
Sep 27, 2024	60.67	60.67	60.67	60.67	58.25	-0.41%
Sep 26, 2024	60.92	60.92	60.92	60.92	58.49	2.23%
Sep 25, 2024	59.59	59.59	59.59	59.59	57.22	-0.17%
Sep 24, 2024	59.69	59.69	59.69	59.69	57.31	1.10%
Sep 23, 2024	59.04	59.04	59.04	59.04	56.69	0.07%
Sep 20, 2024	59.00	59.00	59.00	59.00	56.65	-0.69%
Sep 19, 2024	59.41	59.41	59.41	59.41	57.04	1.99%
Sep 18, 2024	58.25	58.25	58.25	58.25	55.93	-0.44%
Sep 17, 2024	58.51	58.51	58.51	58.51	56.18	-0.03%
Sep 16, 2024	58.53	58.53	58.53	58.53	56.20	0.31%
Sep 13, 2024	58.35	58.35	58.35	58.35	56.02	0.27%
Sep 12, 2024	58.19	58.19	58.19	58.19	55.87	1.06%
Sep 11, 2024	57.58	57.58	57.58	57.58	55.29	1.14%
Sep 10, 2024	56.93	56.93	56.93	56.93	54.66	-0.56%
Sep 9, 2024	57.25	57.25	57.25	57.25	54.97	0.86%
Sep 6, 2024	56.76	56.76	56.76	56.76	54.50	-1.60%
Sep 5, 2024	57.68	57.68	57.68	57.68	55.38	-0.29%
Sep 4, 2024	57.85	57.85	57.85	57.85	55.54	-0.60%
Sep 3, 2024	58.20	58.20	58.20	58.20	55.88	-2.41%
Aug 30, 2024	59.64	59.64	59.64	59.64	57.26	0.49%
Aug 29, 2024	59.35	59.35	59.35	59.35	56.98	0.39%
Aug 28, 2024	59.12	59.12	59.12	59.12	56.76	-0.56%
Aug 27, 2024	59.45	59.45	59.45	59.45	57.08	0.29%
Aug 26, 2024	59.28	59.28	59.28	59.28	56.92	-0.32%