American Funds EUPAC A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.08
-0.25 (-0.38%)
Nov 7, 2025, 4:00 PM EST
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | - | - |
| Nov 6, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.52% |
| Nov 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.14% |
| Nov 4, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.29% |
| Nov 3, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.36% |
| Oct 31, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.15% |
| Oct 30, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.55% |
| Oct 29, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.23% |
| Oct 28, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.09% |
| Oct 27, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.09% |
| Oct 24, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.32% |
| Oct 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.60% |
| Oct 22, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.79% |
| Oct 21, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.53% |
| Oct 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.32% |
| Oct 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.41% |
| Oct 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.64% |
| Oct 15, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.79% |
| Oct 14, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.12% |
| Oct 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.25% |
| Oct 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -2.49% |
| Oct 9, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.44% |
| Oct 8, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.81% |
| Oct 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.53% |
| Oct 6, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.12% |
| Oct 3, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.83% |
| Oct 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.46% |
| Oct 1, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.79% |
| Sep 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.23% |
| Sep 29, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.52% |
| Sep 26, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.31% |
| Sep 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.83% |
| Sep 24, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.36% |
| Sep 23, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.03% |
| Sep 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.61% |
| Sep 19, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.28% |
| Sep 18, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.38% |
| Sep 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.22% |
| Sep 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.25% |
| Sep 15, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.55% |
| Sep 12, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.05% |
| Sep 11, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.16% |
| Sep 10, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.48% |
| Sep 9, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.03% |
| Sep 8, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.68% |
| Sep 5, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.53% |
| Sep 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.55% |
| Sep 3, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.26% |
| Sep 2, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.05% |
| Aug 29, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.37% |