American Funds EUPAC A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.50
+0.33 (0.48%)
At close: Nov 28, 2025
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.48% |
| Nov 26, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.07% |
| Nov 25, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.09% |
| Nov 24, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.39% |
| Nov 21, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.69% |
| Nov 20, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.02% |
| Nov 19, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.41% |
| Nov 18, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.35% |
| Nov 17, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.96% |
| Nov 14, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.56% |
| Nov 13, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.69% |
| Nov 12, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.75% |
| Nov 11, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.40% |
| Nov 10, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.85% |
| Nov 7, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.39% |
| Nov 6, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.52% |
| Nov 5, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.14% |
| Nov 4, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.29% |
| Nov 3, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.36% |
| Oct 31, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.14% |
| Oct 30, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -0.57% |
| Oct 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.23% |
| Oct 28, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.08% |
| Oct 27, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.09% |
| Oct 24, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.32% |
| Oct 23, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.61% |
| Oct 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.79% |
| Oct 21, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.53% |
| Oct 20, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.31% |
| Oct 17, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.42% |
| Oct 16, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.65% |
| Oct 15, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.79% |
| Oct 14, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.13% |
| Oct 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.25% |
| Oct 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -2.49% |
| Oct 9, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.43% |
| Oct 8, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.81% |
| Oct 7, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.53% |
| Oct 6, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.13% |
| Oct 3, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.82% |
| Oct 2, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.46% |
| Oct 1, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.79% |
| Sep 30, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.23% |
| Sep 29, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.52% |
| Sep 26, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.33% |
| Sep 25, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.84% |
| Sep 24, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.35% |
| Sep 23, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.03% |
| Sep 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.60% |
| Sep 19, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.28% |