AEPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	60.63	60.63	60.63	60.63	-	0.68%
Jun 3, 2025	60.22	60.22	60.22	60.22	60.22	-0.41%
Jun 2, 2025	60.47	60.47	60.47	60.47	60.47	0.85%
May 30, 2025	59.96	59.96	59.96	59.96	59.96	-0.23%
May 29, 2025	60.10	60.10	60.10	60.10	60.10	0.50%
May 28, 2025	59.80	59.80	59.80	59.80	59.80	-0.99%
May 27, 2025	60.40	60.40	60.40	60.40	60.40	1.14%
May 23, 2025	59.72	59.72	59.72	59.72	59.72	0.18%
May 22, 2025	59.61	59.61	59.61	59.61	59.61	0.10%
May 21, 2025	59.55	59.55	59.55	59.55	59.55	-0.65%
May 20, 2025	59.94	59.94	59.94	59.94	59.94	0.07%
May 19, 2025	59.90	59.90	59.90	59.90	59.90	0.55%
May 16, 2025	59.57	59.57	59.57	59.57	59.57	0.32%
May 15, 2025	59.38	59.38	59.38	59.38	59.38	0.54%
May 14, 2025	59.06	59.06	59.06	59.06	59.06	0.12%
May 13, 2025	58.99	58.99	58.99	58.99	58.99	0.55%
May 12, 2025	58.67	58.67	58.67	58.67	58.67	1.35%
May 9, 2025	57.89	57.89	57.89	57.89	57.89	0.52%
May 8, 2025	57.59	57.59	57.59	57.59	57.59	0.12%
May 7, 2025	57.52	57.52	57.52	57.52	57.52	-0.67%
May 6, 2025	57.91	57.91	57.91	57.91	57.91	-0.12%
May 5, 2025	57.98	57.98	57.98	57.98	57.98	0.22%
May 2, 2025	57.85	57.85	57.85	57.85	57.85	2.26%
May 1, 2025	56.57	56.57	56.57	56.57	56.57	-0.14%
Apr 30, 2025	56.65	56.65	56.65	56.65	56.65	0.18%
Apr 29, 2025	56.55	56.55	56.55	56.55	56.55	0.52%
Apr 28, 2025	56.26	56.26	56.26	56.26	56.26	0.37%
Apr 25, 2025	56.05	56.05	56.05	56.05	56.05	0.68%
Apr 24, 2025	55.67	55.67	55.67	55.67	55.67	1.16%
Apr 23, 2025	55.03	55.03	55.03	55.03	55.03	1.33%
Apr 22, 2025	54.31	54.31	54.31	54.31	54.31	1.74%
Apr 21, 2025	53.38	53.38	53.38	53.38	53.38	-0.61%
Apr 17, 2025	53.71	53.71	53.71	53.71	53.71	0.43%
Apr 16, 2025	53.48	53.48	53.48	53.48	53.48	-0.87%
Apr 15, 2025	53.95	53.95	53.95	53.95	53.95	0.97%
Apr 14, 2025	53.43	53.43	53.43	53.43	53.43	1.33%
Apr 11, 2025	52.73	52.73	52.73	52.73	52.73	1.72%
Apr 10, 2025	51.84	51.84	51.84	51.84	51.84	0.17%
Apr 9, 2025	51.75	51.75	51.75	51.75	51.75	4.99%
Apr 8, 2025	49.29	49.29	49.29	49.29	49.29	-0.24%
Apr 7, 2025	49.41	49.41	49.41	49.41	49.41	-4.13%
Apr 4, 2025	51.54	51.54	51.54	51.54	51.54	-4.70%
Apr 3, 2025	54.08	54.08	54.08	54.08	54.08	-2.80%
Apr 2, 2025	55.64	55.64	55.64	55.64	55.64	0.29%
Apr 1, 2025	55.48	55.48	55.48	55.48	55.48	0.73%
Mar 31, 2025	55.08	55.08	55.08	55.08	55.08	-1.18%
Mar 28, 2025	55.74	55.74	55.74	55.74	55.74	-1.62%
Mar 27, 2025	56.66	56.66	56.66	56.66	56.66	-0.07%
Mar 26, 2025	56.70	56.70	56.70	56.70	56.70	-1.36%
Mar 25, 2025	57.48	57.48	57.48	57.48	57.48	0.42%