American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.68
+0.05 (0.08%)
Jul 21, 2025, 8:09 AM EDT

AEPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202560.6860.6860.6860.68-0.08%
Jul 17, 202560.6360.6360.6360.6360.630.65%
Jul 16, 202560.2460.2460.2460.2460.240.23%
Jul 15, 202560.1060.1060.1060.1060.10-0.55%
Jul 14, 202560.4360.4360.4360.4360.43-0.12%
Jul 11, 202560.5060.5060.5060.5060.50-0.77%
Jul 10, 202560.9760.9760.9760.9760.970.10%
Jul 9, 202560.9160.9160.9160.9160.910.45%
Jul 8, 202560.6460.6460.6460.6460.640.41%
Jul 7, 202560.3960.3960.3960.3960.39-0.58%
Jul 3, 202560.7460.7460.7460.7460.740.21%
Jul 2, 202560.6160.6160.6160.6160.610.40%
Jul 1, 202560.3760.3760.3760.3760.37-0.40%
Jun 30, 202560.6160.6160.6160.6160.610.21%
Jun 27, 202560.4860.4860.4860.4860.480.65%
Jun 26, 202560.0960.0960.0960.0960.091.13%
Jun 25, 202559.4259.4259.4259.4259.42-0.25%
Jun 24, 202559.5759.5759.5759.5759.571.83%
Jun 23, 202558.5058.5058.5058.5058.500.26%
Jun 20, 202558.3558.3558.3558.3558.35-0.75%
Jun 18, 202558.7958.7958.7958.7958.790.24%
Jun 17, 202558.6558.6558.6558.6558.65-1.23%
Jun 16, 202559.3859.3859.3859.3859.380.63%
Jun 13, 202559.0159.0159.0159.0159.01-1.34%
Jun 12, 202559.8159.8159.8159.8159.810.25%
Jun 11, 202559.6659.6659.6659.6659.660.29%
Jun 10, 202559.4959.4959.4959.4959.490.05%
Jun 9, 202559.4659.4659.4659.4659.46-2.28%
Jun 6, 202560.8560.8560.8560.8559.190.31%
Jun 5, 202560.6660.6660.6660.6659.010.05%
Jun 4, 202560.6360.6360.6360.6358.980.68%
Jun 3, 202560.2260.2260.2260.2258.58-0.41%
Jun 2, 202560.4760.4760.4760.4758.820.85%
May 30, 202559.9659.9659.9659.9658.33-0.23%
May 29, 202560.1060.1060.1060.1058.460.50%
May 28, 202559.8059.8059.8059.8058.17-0.99%
May 27, 202560.4060.4060.4060.4058.761.14%
May 23, 202559.7259.7259.7259.7258.090.18%
May 22, 202559.6159.6159.6159.6157.990.10%
May 21, 202559.5559.5559.5559.5557.93-0.65%
May 20, 202559.9459.9459.9459.9458.310.07%
May 19, 202559.9059.9059.9059.9058.271.11%
May 16, 202559.2459.2459.2459.2457.63-0.24%
May 15, 202559.3859.3859.3859.3857.760.54%
May 14, 202559.0659.0659.0659.0657.450.12%
May 13, 202558.9958.9958.9958.9957.380.55%
May 12, 202558.6758.6758.6758.6757.071.35%
May 9, 202557.8957.8957.8957.8956.310.52%
May 8, 202557.5957.5957.5957.5956.020.12%
May 7, 202557.5257.5257.5257.5255.95-0.67%