American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.53
+0.19 (0.31%)
Aug 8, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | - | - |
| Aug 7, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.22% |
| Aug 6, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.63% |
| Aug 5, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% |
| Aug 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.60% |
| Aug 1, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.77% |
| Jul 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.80% |
| Jul 30, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.58% |
| Jul 29, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.38% |
| Jul 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.12% |
| Jul 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.52% |
| Jul 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.37% |
| Jul 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.96% |
| Jul 22, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.03% |
| Jul 21, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.33% |
| Jul 18, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.08% |
| Jul 17, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.65% |
| Jul 16, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.23% |
| Jul 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.55% |
| Jul 14, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.12% |
| Jul 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.77% |
| Jul 10, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.10% |
| Jul 9, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.45% |
| Jul 8, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.41% |
| Jul 7, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.58% |
| Jul 3, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.21% |
| Jul 2, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.40% |
| Jul 1, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.40% |
| Jun 30, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.21% |
| Jun 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.65% |
| Jun 26, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.13% |
| Jun 25, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.25% |
| Jun 24, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.83% |
| Jun 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.26% |
| Jun 20, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.75% |
| Jun 18, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.24% |
| Jun 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.23% |
| Jun 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.63% |
| Jun 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.34% |
| Jun 12, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.25% |
| Jun 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.29% |
| Jun 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.05% |
| Jun 9, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.28% |
| Jun 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 59.19 | 0.31% |
| Jun 5, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.01 | 0.05% |
| Jun 4, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 58.98 | 0.68% |
| Jun 3, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 58.58 | -0.41% |
| Jun 2, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 58.82 | 0.85% |
| May 30, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 58.33 | -0.23% |
| May 29, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 58.46 | 0.50% |