American Funds EUPAC A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.71
+0.54 (0.83%)
Oct 3, 2025, 4:00 PM EDT
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.83% |
| Oct 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.46% |
| Oct 1, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.79% |
| Sep 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.23% |
| Sep 29, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.52% |
| Sep 26, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.31% |
| Sep 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.83% |
| Sep 24, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.36% |
| Sep 23, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.03% |
| Sep 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.61% |
| Sep 19, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.28% |
| Sep 18, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.38% |
| Sep 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.22% |
| Sep 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.25% |
| Sep 15, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.55% |
| Sep 12, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.05% |
| Sep 11, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.16% |
| Sep 10, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.48% |
| Sep 9, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.03% |
| Sep 8, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.68% |
| Sep 5, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.53% |
| Sep 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.55% |
| Sep 3, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.26% |
| Sep 2, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.05% |
| Aug 29, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.37% |
| Aug 28, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.31% |
| Aug 27, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.18% |
| Aug 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.54% |
| Aug 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.51% |
| Aug 22, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.54% |
| Aug 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.31% |
| Aug 20, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.34% |
| Aug 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.19% |
| Aug 18, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.02% |
| Aug 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.58% |
| Aug 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.27% |
| Aug 13, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.58% |
| Aug 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.08% |
| Aug 11, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.54% |
| Aug 8, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.31% |
| Aug 7, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.22% |
| Aug 6, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.63% |
| Aug 5, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% |
| Aug 4, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.60% |
| Aug 1, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.77% |
| Jul 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.80% |
| Jul 30, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.58% |
| Jul 29, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.38% |
| Jul 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.12% |
| Jul 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.52% |