American Funds EuroPacific Growth Fund® Class A (AEPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.81
-1.82 (-3.16%)
Mar 10, 2025, 8:02 PM EST
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.14% |
| Mar 6, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.27% |
| Mar 5, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 3.04% |
| Mar 4, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.55% |
| Mar 3, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.25% |
| Feb 28, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.25% |
| Feb 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.74% |
| Feb 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.81% |
| Feb 25, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.04% |
| Feb 24, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.31% |
| Feb 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.92% |
| Feb 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.17% |
| Feb 19, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.87% |
| Feb 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.79% |
| Feb 14, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.16% |
| Feb 13, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.26% |
| Feb 12, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.25% |
| Feb 11, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.28% |
| Feb 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.32% |
| Feb 7, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.70% |
| Feb 6, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.78% |
| Feb 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.73% |
| Feb 4, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.22% |
| Feb 3, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.35% |
| Jan 31, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.74% |
| Jan 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.84% |
| Jan 29, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.12% |
| Jan 28, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.39% |
| Jan 27, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.27% |
| Jan 24, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.67% |
| Jan 23, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.41% |
| Jan 22, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.32% |
| Jan 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 2.03% |
| Jan 17, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.29% |
| Jan 16, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.74% |
| Jan 15, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.95% |
| Jan 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.51% |
| Jan 13, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.69% |
| Jan 10, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.96% |
| Jan 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.13% |
| Jan 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.29% |
| Jan 6, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 1.02% |
| Jan 3, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.52% |
| Jan 2, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.06% |
| Dec 31, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.46% |
| Dec 30, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.55% |
| Dec 27, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.04% |
| Dec 26, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.15% |
| Dec 24, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.18% |
| Dec 23, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.61% |