American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
-0.21 (-0.30%)
At close: Feb 27, 2026
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.30% |
| Feb 26, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.09% |
| Feb 25, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.77% |
| Feb 24, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.73% |
| Feb 23, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.96% |
| Feb 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.04% |
| Feb 19, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.31% |
| Feb 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% |
| Feb 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.07% |
| Feb 13, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.01% |
| Feb 12, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.48% |
| Feb 11, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.45% |
| Feb 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.09% |
| Feb 9, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.60% |
| Feb 6, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.47% |
| Feb 5, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -2.15% |
| Feb 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.59% |
| Feb 3, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.09% |
| Feb 2, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.25% |
| Jan 30, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.58% |
| Jan 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.01% |
| Jan 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.39% |
| Jan 27, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.69% |
| Jan 26, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.06% |
| Jan 23, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.80% |
| Jan 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.61% |
| Jan 21, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.94% |
| Jan 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.24% |
| Jan 16, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.10% |
| Jan 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.06% |
| Jan 14, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.01% |
| Jan 13, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.37% |
| Jan 12, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.73% |
| Jan 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.89% |
| Jan 8, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.30% |
| Jan 7, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.36% |
| Jan 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.60% |
| Jan 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.72% |
| Jan 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.42% |
| Dec 31, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.34% |
| Dec 30, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.19% |
| Dec 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Dec 26, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.27% |
| Dec 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Dec 23, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.74% |
| Dec 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.60% |
| Dec 19, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.65% |
| Dec 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -9.17% |
| Dec 17, 2025 | 62.65 | 62.65 | 62.65 | 69.27 | 62.65 | -0.73% |
| Dec 16, 2025 | 63.11 | 63.11 | 63.11 | 69.78 | 63.11 | -0.61% |