American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.54
+0.45 (0.75%)
At close: Nov 11, 2026
AEPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.75% |
| Nov 10, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.55% |
| Nov 9, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 3.25% |
| Nov 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.54% |
| Nov 5, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -3.43% |
| Nov 4, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.97% |
| Nov 3, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.63% |
| Nov 2, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.23% |
| Oct 30, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.51% |
| Oct 29, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.12% |
| Oct 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.40% |
| Oct 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.03% |
| Oct 26, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.13% |
| Oct 23, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.42% |
| Oct 22, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.91% |
| Oct 21, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.86% |
| Oct 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.51% |
| Oct 19, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.11% |
| Oct 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.51% |
| Oct 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.36% |
| Oct 14, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.05% |
| Oct 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.98% |
| Oct 12, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.03% |
| Oct 9, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.73% |
| Oct 8, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.48% |
| Oct 7, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.32% |
| Oct 6, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.16% |
| Oct 5, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1.21% |
| Oct 2, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.45% |
| Oct 1, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.71% |
| Sep 30, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.02% |
| Sep 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.28% |
| Sep 28, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.60% |
| Sep 25, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.47% |
| Sep 24, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.86% |
| Sep 23, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.00% |
| Sep 22, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.05% |
| Sep 21, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.36% |
| Sep 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.23% |
| Sep 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.87% |
| Sep 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.08% |
| Sep 15, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.42% |
| Sep 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.41% |
| Sep 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.34% |
| Sep 10, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.95% |
| Sep 9, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.23% |
| Sep 8, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.00% |
| Sep 4, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.11% |
| Sep 3, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.33% |
| Sep 2, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.74% |