AEPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	63.49	63.49	63.49	63.49	-	-
May 1, 2026	63.49	63.49	63.49	63.49	63.49	-0.27%
Apr 30, 2026	63.66	63.66	63.66	63.66	63.66	1.61%
Apr 29, 2026	62.65	62.65	62.65	62.65	62.65	-0.68%
Apr 28, 2026	63.08	63.08	63.08	63.08	63.08	-0.72%
Apr 27, 2026	63.54	63.54	63.54	63.54	63.54	0.06%
Apr 24, 2026	63.50	63.50	63.50	63.50	63.50	0.76%
Apr 23, 2026	63.02	63.02	63.02	63.02	63.02	-0.63%
Apr 22, 2026	63.42	63.42	63.42	63.42	63.42	0.52%
Apr 21, 2026	63.09	63.09	63.09	63.09	63.09	-1.28%
Apr 20, 2026	63.91	63.91	63.91	63.91	63.91	-0.76%
Apr 17, 2026	64.40	64.40	64.40	64.40	64.40	0.83%
Apr 16, 2026	63.87	63.87	63.87	63.87	63.87	-0.19%
Apr 15, 2026	63.99	63.99	63.99	63.99	63.99	0.14%
Apr 14, 2026	63.90	63.90	63.90	63.90	63.90	1.40%
Apr 13, 2026	63.02	63.02	63.02	63.02	63.02	0.82%
Apr 10, 2026	62.51	62.51	62.51	62.51	62.51	0.51%
Apr 9, 2026	62.19	62.19	62.19	62.19	62.19	-0.43%
Apr 8, 2026	62.46	62.46	62.46	62.46	62.46	4.97%
Apr 7, 2026	59.50	59.50	59.50	59.50	59.50	-0.13%
Apr 6, 2026	59.58	59.58	59.58	59.58	59.58	0.29%
Apr 2, 2026	59.41	59.41	59.41	59.41	59.41	-0.70%
Apr 1, 2026	59.83	59.83	59.83	59.83	59.83	1.86%
Mar 31, 2026	58.74	58.74	58.74	58.74	58.74	2.75%
Mar 30, 2026	57.17	57.17	57.17	57.17	57.17	-0.16%
Mar 27, 2026	57.26	57.26	57.26	57.26	57.26	-1.05%
Mar 26, 2026	57.87	57.87	57.87	57.87	57.87	-2.49%
Mar 25, 2026	59.35	59.35	59.35	59.35	59.35	1.71%
Mar 24, 2026	58.35	58.35	58.35	58.35	58.35	-0.09%
Mar 23, 2026	58.40	58.40	58.40	58.40	58.40	1.53%
Mar 20, 2026	57.52	57.52	57.52	57.52	57.52	-2.34%
Mar 19, 2026	58.90	58.90	58.90	58.90	58.90	-0.83%
Mar 18, 2026	59.39	59.39	59.39	59.39	59.39	-1.23%
Mar 17, 2026	60.13	60.13	60.13	60.13	60.13	0.69%
Mar 16, 2026	59.72	59.72	59.72	59.72	59.72	1.15%
Mar 13, 2026	59.04	59.04	59.04	59.04	59.04	-1.45%
Mar 12, 2026	59.91	59.91	59.91	59.91	59.91	-2.03%
Mar 11, 2026	61.15	61.15	61.15	61.15	61.15	0.07%
Mar 10, 2026	61.11	61.11	61.11	61.11	61.11	1.04%
Mar 9, 2026	60.48	60.48	60.48	60.48	60.48	-0.48%
Mar 6, 2026	60.77	60.77	60.77	60.77	60.77	-0.69%
Mar 5, 2026	61.19	61.19	61.19	61.19	61.19	-1.10%
Mar 4, 2026	61.87	61.87	61.87	61.87	61.87	0.42%
Mar 3, 2026	61.61	61.61	61.61	61.61	61.61	-3.72%
Mar 2, 2026	63.99	63.99	63.99	63.99	63.99	-1.75%
Feb 27, 2026	65.13	65.13	65.13	65.13	65.13	-0.29%
Feb 26, 2026	65.32	65.32	65.32	65.32	65.32	-0.09%
Feb 25, 2026	65.38	65.38	65.38	65.38	65.38	0.77%
Feb 24, 2026	64.88	64.88	64.88	64.88	64.88	0.73%
Feb 23, 2026	64.41	64.41	64.41	64.41	64.41	-0.95%