AEPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	66.46	66.46	66.46	66.46	-	1.39%
May 22, 2026	65.55	65.55	65.55	65.55	65.55	0.17%
May 21, 2026	65.44	65.44	65.44	65.44	65.44	1.21%
May 20, 2026	64.66	64.66	64.66	64.66	64.66	1.44%
May 19, 2026	63.74	63.74	63.74	63.74	63.74	-1.15%
May 18, 2026	64.48	64.48	64.48	64.48	64.48	0.61%
May 15, 2026	64.09	64.09	64.09	64.09	64.09	-2.44%
May 14, 2026	65.69	65.69	65.69	65.69	65.69	-0.29%
May 13, 2026	65.88	65.88	65.88	65.88	65.88	0.84%
May 12, 2026	65.33	65.33	65.33	65.33	65.33	-0.90%
May 11, 2026	65.92	65.92	65.92	65.92	65.92	0.09%
May 8, 2026	65.86	65.86	65.86	65.86	65.86	0.90%
May 7, 2026	65.27	65.27	65.27	65.27	65.27	-1.14%
May 6, 2026	66.02	66.02	66.02	66.02	66.02	3.51%
May 5, 2026	63.78	63.78	63.78	63.78	63.78	0.28%
May 4, 2026	63.60	63.60	63.60	63.60	63.60	0.17%
May 1, 2026	63.49	63.49	63.49	63.49	63.49	-0.27%
Apr 30, 2026	63.66	63.66	63.66	63.66	63.66	1.61%
Apr 29, 2026	62.65	62.65	62.65	62.65	62.65	-0.68%
Apr 28, 2026	63.08	63.08	63.08	63.08	63.08	-0.72%
Apr 27, 2026	63.54	63.54	63.54	63.54	63.54	0.06%
Apr 24, 2026	63.50	63.50	63.50	63.50	63.50	0.76%
Apr 23, 2026	63.02	63.02	63.02	63.02	63.02	-0.63%
Apr 22, 2026	63.42	63.42	63.42	63.42	63.42	0.52%
Apr 21, 2026	63.09	63.09	63.09	63.09	63.09	-1.28%
Apr 20, 2026	63.91	63.91	63.91	63.91	63.91	-0.76%
Apr 17, 2026	64.40	64.40	64.40	64.40	64.40	0.83%
Apr 16, 2026	63.87	63.87	63.87	63.87	63.87	-0.19%
Apr 15, 2026	63.99	63.99	63.99	63.99	63.99	0.14%
Apr 14, 2026	63.90	63.90	63.90	63.90	63.90	1.40%
Apr 13, 2026	63.02	63.02	63.02	63.02	63.02	0.82%
Apr 10, 2026	62.51	62.51	62.51	62.51	62.51	0.51%
Apr 9, 2026	62.19	62.19	62.19	62.19	62.19	-0.43%
Apr 8, 2026	62.46	62.46	62.46	62.46	62.46	4.97%
Apr 7, 2026	59.50	59.50	59.50	59.50	59.50	-0.13%
Apr 6, 2026	59.58	59.58	59.58	59.58	59.58	0.29%
Apr 2, 2026	59.41	59.41	59.41	59.41	59.41	-0.70%
Apr 1, 2026	59.83	59.83	59.83	59.83	59.83	1.86%
Mar 31, 2026	58.74	58.74	58.74	58.74	58.74	2.75%
Mar 30, 2026	57.17	57.17	57.17	57.17	57.17	-0.16%
Mar 27, 2026	57.26	57.26	57.26	57.26	57.26	-1.05%
Mar 26, 2026	57.87	57.87	57.87	57.87	57.87	-2.49%
Mar 25, 2026	59.35	59.35	59.35	59.35	59.35	1.71%
Mar 24, 2026	58.35	58.35	58.35	58.35	58.35	-0.09%
Mar 23, 2026	58.40	58.40	58.40	58.40	58.40	1.53%
Mar 20, 2026	57.52	57.52	57.52	57.52	57.52	-2.34%
Mar 19, 2026	58.90	58.90	58.90	58.90	58.90	-0.83%
Mar 18, 2026	59.39	59.39	59.39	59.39	59.39	-1.23%
Mar 17, 2026	60.13	60.13	60.13	60.13	60.13	0.69%
Mar 16, 2026	59.72	59.72	59.72	59.72	59.72	1.15%