American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.56
-0.66 (-1.08%)
Jul 29, 2026, 4:00 PM EST
AEPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | - | - |
| Jul 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.92% |
| Jul 27, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.41% |
| Jul 24, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.14% |
| Jul 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.34% |
| Jul 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.21% |
| Jul 21, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.63% |
| Jul 20, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.28% |
| Jul 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.22% |
| Jul 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.47% |
| Jul 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.97% |
| Jul 14, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.82% |
| Jul 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.65% |
| Jul 10, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.05% |
| Jul 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.78% |
| Jul 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.59% |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.56% |
| Jul 6, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.64% |
| Jul 2, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.25% |
| Jul 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.61% |
| Jun 30, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.63% |
| Jun 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| Jun 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.71% |
| Jun 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.96% |
| Jun 24, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70% |
| Jun 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.89% |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.81% |
| Jun 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.89% |
| Jun 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.48% |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Jun 15, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 2.10% |
| Jun 12, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 62.81 | 0.35% |
| Jun 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 62.59 | 3.37% |
| Jun 10, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 60.55 | -1.97% |
| Jun 9, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 61.77 | 0.52% |
| Jun 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 61.45 | 0.32% |
| Jun 5, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 61.25 | -4.17% |
| Jun 4, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 63.92 | 0.42% |
| Jun 3, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 63.65 | -0.80% |
| Jun 2, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 64.16 | 0.53% |
| Jun 1, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 63.82 | 0.25% |
| May 29, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 63.66 | 0.34% |
| May 28, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 63.44 | 0.67% |
| May 27, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 63.02 | 0.32% |
| May 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 62.82 | 1.39% |
| May 22, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 61.96 | 0.17% |
| May 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 61.86 | 1.21% |
| May 20, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 61.12 | 1.44% |
| May 19, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 60.25 | -1.15% |
| May 18, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 60.95 | 0.61% |