AEPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	64.00	64.00	64.00	64.00	-	-
Jun 16, 2026	64.00	64.00	64.00	64.00	64.00	-0.20%
Jun 15, 2026	64.13	64.13	64.13	64.13	64.13	2.10%
Jun 12, 2026	66.45	66.45	66.45	66.45	62.81	0.35%
Jun 11, 2026	66.22	66.22	66.22	66.22	62.59	3.37%
Jun 10, 2026	64.06	64.06	64.06	64.06	60.55	-1.97%
Jun 9, 2026	65.35	65.35	65.35	65.35	61.77	0.52%
Jun 8, 2026	65.01	65.01	65.01	65.01	61.45	0.32%
Jun 5, 2026	64.80	64.80	64.80	64.80	61.25	-4.17%
Jun 4, 2026	67.62	67.62	67.62	67.62	63.92	0.42%
Jun 3, 2026	67.34	67.34	67.34	67.34	63.65	-0.80%
Jun 2, 2026	67.88	67.88	67.88	67.88	64.16	0.53%
Jun 1, 2026	67.52	67.52	67.52	67.52	63.82	0.25%
May 29, 2026	67.35	67.35	67.35	67.35	63.66	0.34%
May 28, 2026	67.12	67.12	67.12	67.12	63.44	0.67%
May 27, 2026	66.67	66.67	66.67	66.67	63.02	0.32%
May 26, 2026	66.46	66.46	66.46	66.46	62.82	1.39%
May 22, 2026	65.55	65.55	65.55	65.55	61.96	0.17%
May 21, 2026	65.44	65.44	65.44	65.44	61.86	1.21%
May 20, 2026	64.66	64.66	64.66	64.66	61.12	1.44%
May 19, 2026	63.74	63.74	63.74	63.74	60.25	-1.15%
May 18, 2026	64.48	64.48	64.48	64.48	60.95	0.61%
May 15, 2026	64.09	64.09	64.09	64.09	60.58	-2.44%
May 14, 2026	65.69	65.69	65.69	65.69	62.09	-0.29%
May 13, 2026	65.88	65.88	65.88	65.88	62.27	0.84%
May 12, 2026	65.33	65.33	65.33	65.33	61.75	-0.90%
May 11, 2026	65.92	65.92	65.92	65.92	62.31	0.09%
May 8, 2026	65.86	65.86	65.86	65.86	62.25	0.90%
May 7, 2026	65.27	65.27	65.27	65.27	61.70	-1.14%
May 6, 2026	66.02	66.02	66.02	66.02	62.40	3.51%
May 5, 2026	63.78	63.78	63.78	63.78	60.29	0.28%
May 4, 2026	63.60	63.60	63.60	63.60	60.12	0.17%
May 1, 2026	63.49	63.49	63.49	63.49	60.01	-0.27%
Apr 30, 2026	63.66	63.66	63.66	63.66	60.17	1.61%
Apr 29, 2026	62.65	62.65	62.65	62.65	59.22	-0.68%
Apr 28, 2026	63.08	63.08	63.08	63.08	59.63	-0.72%
Apr 27, 2026	63.54	63.54	63.54	63.54	60.06	0.06%
Apr 24, 2026	63.50	63.50	63.50	63.50	60.02	0.76%
Apr 23, 2026	63.02	63.02	63.02	63.02	59.57	-0.63%
Apr 22, 2026	63.42	63.42	63.42	63.42	59.95	0.52%
Apr 21, 2026	63.09	63.09	63.09	63.09	59.63	-1.28%
Apr 20, 2026	63.91	63.91	63.91	63.91	60.41	-0.76%
Apr 17, 2026	64.40	64.40	64.40	64.40	60.87	0.83%
Apr 16, 2026	63.87	63.87	63.87	63.87	60.37	-0.19%
Apr 15, 2026	63.99	63.99	63.99	63.99	60.49	0.14%
Apr 14, 2026	63.90	63.90	63.90	63.90	60.40	1.40%
Apr 13, 2026	63.02	63.02	63.02	63.02	59.57	0.82%
Apr 10, 2026	62.51	62.51	62.51	62.51	59.09	0.52%
Apr 9, 2026	62.19	62.19	62.19	62.19	58.78	-0.43%
Apr 8, 2026	62.46	62.46	62.46	62.46	59.04	4.98%