American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.32
-0.23 (-0.36%)
Aug 19, 2026, 4:00 PM EST
AEPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | - | - |
| Aug 18, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.81% |
| Aug 17, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |
| Aug 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.08% |
| Aug 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.67% |
| Aug 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.48% |
| Aug 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.05% |
| Aug 10, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Aug 7, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.96% |
| Aug 6, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.52% |
| Aug 5, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.50% |
| Aug 4, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.53% |
| Aug 3, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.16% |
| Jul 31, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.66% |
| Jul 30, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 3.17% |
| Jul 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.08% |
| Jul 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.92% |
| Jul 27, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.41% |
| Jul 24, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.14% |
| Jul 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.34% |
| Jul 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.21% |
| Jul 21, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.63% |
| Jul 20, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.28% |
| Jul 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.22% |
| Jul 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.47% |
| Jul 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.97% |
| Jul 14, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.82% |
| Jul 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.65% |
| Jul 10, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.05% |
| Jul 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.78% |
| Jul 8, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.59% |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.56% |
| Jul 6, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.64% |
| Jul 2, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.25% |
| Jul 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.61% |
| Jun 30, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.63% |
| Jun 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| Jun 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.71% |
| Jun 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.96% |
| Jun 24, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70% |
| Jun 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.89% |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.81% |
| Jun 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.89% |
| Jun 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.48% |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Jun 15, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 2.10% |
| Jun 12, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 62.81 | 0.35% |
| Jun 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 62.59 | 3.37% |
| Jun 10, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 60.55 | -1.97% |
| Jun 9, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 61.77 | 0.52% |