American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.02
-1.00 (-1.56%)
Jul 8, 2026, 8:10 AM EST
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | - | - |
| Jul 7, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.56% |
| Jul 6, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 1.64% |
| Jul 2, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.25% |
| Jul 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.61% |
| Jun 30, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.63% |
| Jun 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| Jun 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.71% |
| Jun 25, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.96% |
| Jun 24, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70% |
| Jun 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.89% |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.81% |
| Jun 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.89% |
| Jun 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.48% |
| Jun 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Jun 15, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 2.10% |
| Jun 12, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 62.81 | 0.35% |
| Jun 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 62.59 | 3.37% |
| Jun 10, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 60.55 | -1.97% |
| Jun 9, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 61.77 | 0.52% |
| Jun 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 61.45 | 0.32% |
| Jun 5, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 61.25 | -4.17% |
| Jun 4, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 63.92 | 0.42% |
| Jun 3, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 63.65 | -0.80% |
| Jun 2, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 64.16 | 0.53% |
| Jun 1, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 63.82 | 0.25% |
| May 29, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 63.66 | 0.34% |
| May 28, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 63.44 | 0.67% |
| May 27, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 63.02 | 0.32% |
| May 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 62.82 | 1.39% |
| May 22, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 61.96 | 0.17% |
| May 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 61.86 | 1.21% |
| May 20, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 61.12 | 1.44% |
| May 19, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 60.25 | -1.15% |
| May 18, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 60.95 | 0.61% |
| May 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 60.58 | -2.44% |
| May 14, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 62.09 | -0.29% |
| May 13, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 62.27 | 0.84% |
| May 12, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 61.75 | -0.90% |
| May 11, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 62.31 | 0.09% |
| May 8, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 62.25 | 0.90% |
| May 7, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 61.70 | -1.14% |
| May 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 62.40 | 3.51% |
| May 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 60.29 | 0.28% |
| May 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 60.12 | 0.17% |
| May 1, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 60.01 | -0.27% |
| Apr 30, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 60.17 | 1.61% |
| Apr 29, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 59.22 | -0.68% |
| Apr 28, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 59.63 | -0.72% |
| Apr 27, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 60.06 | 0.06% |