AEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Feb 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Feb 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.33%
Feb 11, 2026	28.49	28.49	28.49	28.49	28.49	-0.14%
Feb 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Feb 9, 2026	28.63	28.63	28.63	28.63	28.63	0.49%
Feb 6, 2026	28.49	28.49	28.49	28.49	28.49	1.50%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-1.23%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%
Feb 3, 2026	28.57	28.57	28.57	28.57	28.57	-0.90%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Jan 30, 2026	28.61	28.61	28.61	28.61	28.61	-0.45%
Jan 29, 2026	28.74	28.74	28.74	28.74	28.74	-0.07%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
Jan 26, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Jan 23, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Jan 22, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Jan 21, 2026	28.20	28.20	28.20	28.20	28.20	0.61%
Jan 20, 2026	28.03	28.03	28.03	28.03	28.03	-1.79%
Jan 16, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jan 15, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Jan 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.56%
Jan 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jan 12, 2026	28.56	28.56	28.56	28.56	28.56	0.07%
Jan 9, 2026	28.54	28.54	28.54	28.54	28.54	0.63%
Jan 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Jan 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
Jan 6, 2026	28.48	28.48	28.48	28.48	28.48	0.53%
Jan 5, 2026	28.33	28.33	28.33	28.33	28.33	0.28%
Jan 2, 2026	28.25	28.25	28.25	28.25	28.25	0.43%
Dec 31, 2025	28.13	28.13	28.13	28.13	28.13	-0.57%
Dec 30, 2025	28.29	28.29	28.29	28.29	28.29	0.04%
Dec 29, 2025	28.28	28.28	28.28	28.28	28.28	-
Dec 26, 2025	28.28	28.28	28.28	28.28	28.28	-
Dec 24, 2025	28.28	28.28	28.28	28.28	28.28	0.28%
Dec 23, 2025	28.20	28.20	28.20	28.20	28.20	0.43%
Dec 22, 2025	28.08	28.08	28.08	28.08	28.08	0.21%
Dec 19, 2025	27.92	27.92	27.92	28.02	27.92	0.76%
Dec 18, 2025	27.71	27.71	27.71	27.81	27.71	0.76%
Dec 17, 2025	27.50	27.50	27.50	27.60	27.50	-0.90%
Dec 16, 2025	27.75	27.75	27.75	27.85	27.75	-0.25%
Dec 15, 2025	27.82	27.82	27.82	27.92	27.82	-4.15%
Dec 12, 2025	27.88	27.88	27.88	29.13	27.88	-0.68%
Dec 11, 2025	28.07	28.07	28.07	29.33	28.07	0.20%
Dec 10, 2025	28.02	28.02	28.02	29.27	28.02	0.27%
Dec 9, 2025	27.94	27.94	27.94	29.19	27.94	-0.17%
Dec 8, 2025	27.99	27.99	27.99	29.24	27.99	-
Dec 5, 2025	27.99	27.99	27.99	29.24	27.99	0.31%
Dec 4, 2025	27.90	27.90	27.90	29.15	27.90	-0.10%