AEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Apr 1, 2026	27.55	27.55	27.55	27.55	27.55	0.73%
Mar 31, 2026	27.35	27.35	27.35	27.35	27.35	2.90%
Mar 30, 2026	26.58	26.58	26.58	26.58	26.58	-0.08%
Mar 27, 2026	26.60	26.60	26.60	26.60	26.60	-1.74%
Mar 26, 2026	27.07	27.07	27.07	27.07	27.07	-1.60%
Mar 25, 2026	27.51	27.51	27.51	27.51	27.51	0.29%
Mar 24, 2026	27.43	27.43	27.43	27.43	27.37	-0.47%
Mar 23, 2026	27.56	27.56	27.56	27.56	27.50	0.99%
Mar 20, 2026	27.29	27.29	27.29	27.29	27.23	-1.23%
Mar 19, 2026	27.63	27.63	27.63	27.63	27.57	-
Mar 18, 2026	27.63	27.63	27.63	27.63	27.57	-1.22%
Mar 17, 2026	27.97	27.97	27.97	27.97	27.91	0.29%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.83	1.20%
Mar 13, 2026	27.56	27.56	27.56	27.56	27.50	-0.58%
Mar 12, 2026	27.72	27.72	27.72	27.72	27.66	-1.49%
Mar 11, 2026	28.14	28.14	28.14	28.14	28.08	-0.14%
Mar 10, 2026	28.18	28.18	28.18	28.18	28.12	-0.28%
Mar 9, 2026	28.26	28.26	28.26	28.26	28.20	0.82%
Mar 6, 2026	28.03	28.03	28.03	28.03	27.97	-1.16%
Mar 5, 2026	28.36	28.36	28.36	28.36	28.30	-0.42%
Mar 4, 2026	28.48	28.48	28.48	28.48	28.42	0.64%
Mar 3, 2026	28.30	28.30	28.30	28.30	28.24	-0.84%
Mar 2, 2026	28.54	28.54	28.54	28.54	28.48	-0.07%
Feb 27, 2026	28.56	28.56	28.56	28.56	28.50	-0.21%
Feb 26, 2026	28.62	28.62	28.62	28.62	28.56	-0.31%
Feb 25, 2026	28.71	28.71	28.71	28.71	28.65	0.77%
Feb 24, 2026	28.49	28.49	28.49	28.49	28.43	1.06%
Feb 23, 2026	28.19	28.19	28.19	28.19	28.13	-0.88%
Feb 20, 2026	28.44	28.44	28.44	28.44	28.38	0.71%
Feb 19, 2026	28.24	28.24	28.24	28.24	28.18	-0.46%
Feb 18, 2026	28.37	28.37	28.37	28.37	28.31	0.60%
Feb 17, 2026	28.20	28.20	28.20	28.20	28.14	0.43%
Feb 13, 2026	28.08	28.08	28.08	28.08	28.02	-0.11%
Feb 12, 2026	28.11	28.11	28.11	28.11	28.05	-1.33%
Feb 11, 2026	28.49	28.49	28.49	28.49	28.43	-0.14%
Feb 10, 2026	28.53	28.53	28.53	28.53	28.47	-0.35%
Feb 9, 2026	28.63	28.63	28.63	28.63	28.57	0.49%
Feb 6, 2026	28.49	28.49	28.49	28.49	28.43	1.50%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.01	-1.23%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.36	-0.53%
Feb 3, 2026	28.57	28.57	28.57	28.57	28.51	-0.90%
Feb 2, 2026	28.83	28.83	28.83	28.83	28.77	0.77%
Jan 30, 2026	28.61	28.61	28.61	28.61	28.55	-0.45%
Jan 29, 2026	28.74	28.74	28.74	28.74	28.68	-0.07%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.70	-0.21%
Jan 27, 2026	28.82	28.82	28.82	28.82	28.76	0.66%
Jan 26, 2026	28.63	28.63	28.63	28.63	28.57	0.67%
Jan 23, 2026	28.44	28.44	28.44	28.44	28.38	0.60%
Jan 22, 2026	28.27	28.27	28.27	28.27	28.21	0.25%