AEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Jul 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.37	0.78%
Jul 2, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	0.72%
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	1.02%
Jun 26, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Jun 25, 2026	27.32	27.32	27.32	27.32	27.32	-0.55%
Jun 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.06%
Jun 23, 2026	28.73	28.73	28.73	28.73	27.49	-0.86%
Jun 22, 2026	28.98	28.98	28.98	28.98	27.73	-0.76%
Jun 18, 2026	29.20	29.20	29.20	29.20	27.94	0.66%
Jun 17, 2026	29.01	29.01	29.01	29.01	27.76	-1.09%
Jun 16, 2026	29.33	29.33	29.33	29.33	28.06	-0.20%
Jun 15, 2026	29.39	29.39	29.39	29.39	28.12	1.24%
Jun 12, 2026	29.03	29.03	29.03	29.03	27.77	0.21%
Jun 11, 2026	28.97	28.97	28.97	28.97	27.72	1.51%
Jun 10, 2026	28.54	28.54	28.54	28.54	27.31	-1.55%
Jun 9, 2026	28.99	28.99	28.99	28.99	27.74	-0.10%
Jun 8, 2026	29.02	29.02	29.02	29.02	27.76	0.03%
Jun 5, 2026	29.01	29.01	29.01	29.01	27.76	-1.99%
Jun 4, 2026	29.60	29.60	29.60	29.60	28.32	0.51%
Jun 3, 2026	29.45	29.45	29.45	29.45	28.18	-0.47%
Jun 2, 2026	29.59	29.59	29.59	29.59	28.31	0.04%
Jun 1, 2026	29.58	29.58	29.58	29.58	28.30	-0.10%
May 29, 2026	29.61	29.61	29.61	29.61	28.33	0.34%
May 28, 2026	29.51	29.51	29.51	29.51	28.23	0.27%
May 27, 2026	29.43	29.43	29.43	29.43	28.16	0.24%
May 26, 2026	29.36	29.36	29.36	29.36	28.09	0.07%
May 22, 2026	29.34	29.34	29.34	29.34	28.07	0.21%
May 21, 2026	29.28	29.28	29.28	29.28	28.01	0.07%
May 20, 2026	29.26	29.26	29.26	29.26	27.99	0.79%
May 19, 2026	29.03	29.03	29.03	29.03	27.77	-0.79%
May 18, 2026	29.26	29.26	29.26	29.26	27.99	0.38%
May 15, 2026	29.15	29.15	29.15	29.15	27.89	0.17%
May 14, 2026	29.10	29.10	29.10	29.10	27.84	0.10%
May 13, 2026	29.07	29.07	29.07	29.07	27.81	-0.17%
May 12, 2026	29.12	29.12	29.12	29.12	27.86	0.27%
May 11, 2026	29.04	29.04	29.04	29.04	27.78	-0.24%
May 8, 2026	29.11	29.11	29.11	29.11	27.85	-0.44%
May 7, 2026	29.24	29.24	29.24	29.24	27.98	-0.14%
May 6, 2026	29.28	29.28	29.28	29.28	28.01	0.17%
May 5, 2026	29.23	29.23	29.23	29.23	27.97	0.31%
May 4, 2026	29.14	29.14	29.14	29.14	27.88	-0.38%
May 1, 2026	29.25	29.25	29.25	29.25	27.98	0.17%
Apr 30, 2026	29.20	29.20	29.20	29.20	27.94	0.28%
Apr 29, 2026	29.12	29.12	29.12	29.12	27.86	0.62%
Apr 28, 2026	28.94	28.94	28.94	28.94	27.69	-0.10%