Allspring Managed Acct Corebuilder EPI (AEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.26 (-0.86%)
At close: Oct 16, 2026
AEPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Oct 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Oct 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.95% |
| Oct 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Oct 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.23% |
| Oct 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Oct 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.30% |
| Oct 7, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.03% |
| Oct 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Oct 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Oct 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
| Oct 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Sep 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Sep 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.80% |
| Sep 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Sep 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.84 | -0.50% |
| Sep 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.99 | -0.17% |
| Sep 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.04 | 1.21% |
| Sep 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.68 | 0.24% |
| Sep 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.61 | 0.92% |
| Sep 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.34 | -0.54% |
| Sep 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.50 | -0.24% |
| Sep 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.57 | -0.37% |
| Sep 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.68 | 1.05% |
| Sep 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.37 | -0.17% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.42 | -0.41% |
| Sep 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.54 | -0.44% |
| Sep 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.67 | -0.37% |
| Sep 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.78 | 0.84% |
| Sep 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.53 | 0.17% |
| Sep 1, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.48 | -0.54% |
| Aug 31, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.64 | -0.50% |
| Aug 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.79 | 0.13% |
| Aug 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.75 | 0.61% |
| Aug 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.57 | 0.03% |
| Aug 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.56 | 0.17% |
| Aug 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.51 | 0.07% |
| Aug 21, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.49 | 0.37% |
| Aug 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.38 | -0.74% |
| Aug 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.60 | 0.10% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.57 | -0.20% |
| Aug 17, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.63 | -0.44% |
| Aug 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | -0.16% |
| Aug 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.81 | 0.16% |
| Aug 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | -0.16% |
| Aug 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.81 | 0.16% |
| Aug 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | 0.17% |
| Aug 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.71 | 0.27% |