AEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.83	29.83	29.83	29.83	29.83	0.61%
Aug 26, 2026	29.65	29.65	29.65	29.65	29.65	0.03%
Aug 25, 2026	29.64	29.64	29.64	29.64	29.64	0.17%
Aug 24, 2026	29.59	29.59	29.59	29.59	29.59	0.07%
Aug 21, 2026	29.57	29.57	29.57	29.57	29.57	0.37%
Aug 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.74%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.68	0.10%
Aug 18, 2026	29.65	29.65	29.65	29.65	29.65	-0.20%
Aug 17, 2026	29.71	29.71	29.71	29.71	29.71	-0.44%
Aug 14, 2026	29.84	29.84	29.84	29.84	29.84	-0.17%
Aug 13, 2026	29.89	29.89	29.89	29.89	29.89	0.17%
Aug 12, 2026	29.84	29.84	29.84	29.84	29.84	-0.17%
Aug 11, 2026	29.89	29.89	29.89	29.89	29.89	0.17%
Aug 10, 2026	29.84	29.84	29.84	29.84	29.84	0.17%
Aug 7, 2026	29.79	29.79	29.79	29.79	29.79	0.27%
Aug 6, 2026	29.71	29.71	29.71	29.71	29.71	0.51%
Aug 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.03%
Aug 4, 2026	29.57	29.57	29.57	29.57	29.57	0.34%
Aug 3, 2026	29.47	29.47	29.47	29.47	29.47	1.31%
Jul 31, 2026	29.09	29.09	29.09	29.09	29.09	0.83%
Jul 30, 2026	28.85	28.85	28.85	28.85	28.85	1.58%
Jul 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%
Jul 28, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Jul 27, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
Jul 24, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Jul 23, 2026	28.33	28.33	28.33	28.33	28.33	-0.84%
Jul 22, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Jul 21, 2026	28.62	28.62	28.62	28.62	28.62	0.46%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.18%
Jul 17, 2026	28.54	28.54	28.54	28.54	28.54	-0.87%
Jul 16, 2026	28.79	28.79	28.79	28.79	28.79	-0.35%
Jul 15, 2026	28.89	28.89	28.89	28.89	28.89	1.16%
Jul 14, 2026	28.56	28.56	28.56	28.56	28.56	0.11%
Jul 13, 2026	28.53	28.53	28.53	28.53	28.53	-0.31%
Jul 10, 2026	28.62	28.62	28.62	28.62	28.62	0.35%
Jul 9, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Jul 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Jul 6, 2026	28.37	28.37	28.37	28.37	28.37	0.78%
Jul 2, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Jul 1, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Jun 30, 2026	27.90	27.90	27.90	27.90	27.90	0.72%
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	1.02%
Jun 26, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Jun 25, 2026	27.32	27.32	27.32	27.32	27.32	-0.55%
Jun 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.06%
Jun 23, 2026	28.73	28.73	28.73	28.73	27.49	-0.86%
Jun 22, 2026	28.98	28.98	28.98	28.98	27.73	-0.76%
Jun 18, 2026	29.20	29.20	29.20	29.20	27.94	0.66%
Jun 17, 2026	29.01	29.01	29.01	29.01	27.76	-1.09%