American Century Equity Income Fund R6 Class (AEUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
+0.02 (0.23%)
Jun 27, 2025, 4:00 PM EDT

AEUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.618.618.618.618.610.23%
Jun 26, 20258.598.598.598.598.590.47%
Jun 25, 20258.558.558.558.558.55-0.58%
Jun 24, 20258.608.608.608.608.60-0.58%
Jun 23, 20258.658.658.658.658.570.58%
Jun 20, 20258.608.608.608.608.520.23%
Jun 18, 20258.588.588.588.588.50-
Jun 17, 20258.588.588.588.588.50-0.69%
Jun 16, 20258.648.648.648.648.560.35%
Jun 13, 20258.618.618.618.618.53-0.92%
Jun 12, 20258.698.698.698.698.610.35%
Jun 11, 20258.668.668.668.668.58-0.35%
Jun 10, 20258.698.698.698.698.610.58%
Jun 9, 20258.648.648.648.648.560.12%
Jun 6, 20258.638.638.638.638.550.70%
Jun 5, 20258.578.578.578.578.49-
Jun 4, 20258.578.578.578.578.49-0.35%
Jun 3, 20258.608.608.608.608.520.35%
Jun 2, 20258.578.578.578.578.49-0.12%
May 30, 20258.588.588.588.588.500.12%
May 29, 20258.578.578.578.578.490.47%
May 28, 20258.538.538.538.538.45-0.81%
May 27, 20258.608.608.608.608.521.30%
May 23, 20258.498.498.498.498.41-0.12%
May 22, 20258.508.508.508.508.42-0.47%
May 21, 20258.548.548.548.548.46-1.39%
May 20, 20258.668.668.668.668.58-0.12%
May 19, 20258.678.678.678.678.590.12%
May 16, 20258.668.668.668.668.580.70%
May 15, 20258.608.608.608.608.521.18%
May 14, 20258.508.508.508.508.42-0.47%
May 13, 20258.548.548.548.548.46-0.58%
May 12, 20258.598.598.598.598.511.54%
May 9, 20258.468.468.468.468.38-
May 8, 20258.468.468.468.468.380.48%
May 7, 20258.428.428.428.428.340.36%
May 6, 20258.398.398.398.398.31-0.24%
May 5, 20258.418.418.418.418.33-0.59%
May 2, 20258.468.468.468.468.381.20%
May 1, 20258.368.368.368.368.28-0.83%
Apr 30, 20258.438.438.438.438.350.24%
Apr 29, 20258.418.418.418.418.330.36%
Apr 28, 20258.388.388.388.388.300.24%
Apr 25, 20258.368.368.368.368.28-0.36%
Apr 24, 20258.398.398.398.398.310.96%
Apr 23, 20258.318.318.318.318.230.24%
Apr 22, 20258.298.298.298.298.211.47%
Apr 21, 20258.178.178.178.178.10-1.33%
Apr 17, 20258.288.288.288.288.200.61%
Apr 16, 20258.238.238.238.238.15-0.96%