American Century Equity Income Fund R6 Class (AEUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.39
+0.08 (0.96%)
Apr 25, 2025, 8:09 AM EDT
AEUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Apr 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Apr 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Apr 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Apr 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% |
| Apr 17, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Apr 16, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Apr 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
| Apr 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% |
| Apr 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.93% |
| Apr 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.53% |
| Apr 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Apr 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% |
| Apr 4, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -4.47% |
| Apr 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.52% |
| Apr 2, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Apr 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Mar 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Mar 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Mar 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Mar 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Mar 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
| Mar 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | 0.57% |
| Mar 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.67 | -0.34% |
| Mar 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | -0.11% |
| Mar 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | 0.23% |
| Mar 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.69 | -0.11% |
| Mar 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.81% |
| Mar 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.63 | 1.05% |
| Mar 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | -0.23% |
| Mar 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.56 | -0.92% |
| Mar 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | -1.25% |
| Mar 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | -0.68% |
| Mar 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | 1.03% |
| Mar 6, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | -0.23% |
| Mar 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.74 | 0.34% |
| Mar 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.71 | -1.35% |
| Mar 3, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | - |
| Feb 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.83 | 0.91% |
| Feb 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | - |
| Feb 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | -0.57% |
| Feb 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | 0.23% |
| Feb 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | 0.34% |
| Feb 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | - |
| Feb 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | - |
| Feb 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | 0.34% |
| Feb 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.72 | 0.34% |
| Feb 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.69 | -0.11% |
| Feb 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | 0.69% |