American Century Equity Income Fund R6 Class (AEUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.05 (0.55%)
Feb 13, 2026, 4:00 PM EST
AEUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Feb 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Feb 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Feb 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Feb 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Feb 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Feb 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Feb 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| Feb 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jan 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Jan 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Jan 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Jan 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Jan 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Jan 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Jan 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Jan 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Jan 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Jan 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Jan 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Jan 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Jan 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jan 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jan 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Jan 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Jan 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| Jan 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Jan 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Jan 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Dec 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| Dec 30, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Dec 29, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Dec 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Dec 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Dec 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Dec 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Dec 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Dec 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Dec 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Dec 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -8.60% |
| Dec 15, 2025 | 8.56 | 8.56 | 8.56 | 9.30 | 8.56 | 0.32% |
| Dec 12, 2025 | 8.54 | 8.54 | 8.54 | 9.27 | 8.54 | - |
| Dec 11, 2025 | 8.54 | 8.54 | 8.54 | 9.27 | 8.54 | 0.54% |
| Dec 10, 2025 | 8.49 | 8.49 | 8.49 | 9.22 | 8.49 | 1.32% |
| Dec 9, 2025 | 8.38 | 8.38 | 8.38 | 9.10 | 8.38 | -0.33% |
| Dec 8, 2025 | 8.41 | 8.41 | 8.41 | 9.13 | 8.41 | -0.44% |
| Dec 5, 2025 | 8.44 | 8.44 | 8.44 | 9.17 | 8.44 | -0.11% |
| Dec 4, 2025 | 8.45 | 8.45 | 8.45 | 9.18 | 8.45 | - |
| Dec 3, 2025 | 8.45 | 8.45 | 8.45 | 9.18 | 8.45 | 0.66% |