American Century Equity Income Fund R6 Class (AEUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
+0.08 (0.92%)
Apr 1, 2026, 8:09 AM EST
AEUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Mar 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Mar 27, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Mar 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Mar 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Mar 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Mar 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Mar 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Mar 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Mar 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Mar 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Mar 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| Mar 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.89 | -0.22% |
| Mar 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -0.89% |
| Mar 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -1.10% |
| Mar 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | -0.11% |
| Mar 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -1.08% |
| Mar 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | -0.11% |
| Feb 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | 0.22% |
| Feb 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.11% |
| Feb 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | - |
| Feb 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | 0.22% |
| Feb 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.33% |
| Feb 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | 0.33% |
| Feb 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.15 | -0.11% |
| Feb 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.33% |
| Feb 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.13 | -0.33% |
| Feb 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.55% |
| Feb 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.54% |
| Feb 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | 0.66% |
| Feb 10, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | 0.55% |
| Feb 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.22% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | 0.89% |
| Feb 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | -0.33% |
| Feb 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | 1.12% |
| Feb 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | 1.01% |
| Feb 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.45% |
| Jan 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 0.46% |
| Jan 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | 0.69% |
| Jan 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -0.23% |
| Jan 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | 0.11% |
| Jan 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.34% |
| Jan 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.23% |
| Jan 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | 0.23% |
| Jan 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | 0.81% |
| Jan 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.69% |