Skip to main content
logo
American Century Equity Income Fund R6 Class (AEUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.10 (1.12%)
Apr 24, 2026, 8:09 AM EST

AEUDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20269.059.059.059.05--
Apr 23, 20269.059.059.059.059.051.12%
Apr 22, 20268.958.958.958.958.95-
Apr 21, 20268.958.958.958.958.95-0.56%
Apr 20, 20269.009.009.009.009.000.22%
Apr 17, 20268.988.988.988.988.980.56%
Apr 16, 20268.938.938.938.938.930.56%
Apr 15, 20268.888.888.888.888.88-0.45%
Apr 14, 20268.928.928.928.928.92-0.11%
Apr 13, 20268.938.938.938.938.930.45%
Apr 10, 20268.898.898.898.898.89-0.78%
Apr 9, 20268.968.968.968.968.960.22%
Apr 8, 20268.948.948.948.948.941.82%
Apr 7, 20268.788.788.788.788.78-0.11%
Apr 6, 20268.798.798.798.798.790.34%
Apr 2, 20268.768.768.768.768.760.23%
Apr 1, 20268.748.748.748.748.74-0.23%
Mar 31, 20268.768.768.768.768.760.92%
Mar 30, 20268.688.688.688.688.68-0.12%
Mar 27, 20268.698.698.698.698.69-0.57%
Mar 26, 20268.748.748.748.748.74-0.34%
Mar 25, 20268.778.778.778.778.770.46%
Mar 24, 20268.738.738.738.738.730.46%
Mar 23, 20268.698.698.698.698.690.81%
Mar 20, 20268.628.628.628.628.62-0.69%
Mar 19, 20268.688.688.688.688.68-0.23%
Mar 18, 20268.708.708.708.708.70-1.14%
Mar 17, 20268.808.808.808.808.800.11%
Mar 16, 20268.798.798.798.798.790.57%
Mar 13, 20268.748.748.748.748.740.23%
Mar 12, 20268.728.728.728.728.72-1.13%
Mar 11, 20268.828.828.828.828.82-0.11%
Mar 10, 20268.838.838.838.838.83-1.01%
Mar 9, 20268.928.928.928.928.89-0.22%
Mar 6, 20268.948.948.948.948.91-0.89%
Mar 5, 20269.029.029.029.028.99-1.10%
Mar 4, 20269.129.129.129.129.08-0.11%
Mar 3, 20269.139.139.139.139.09-1.08%
Mar 2, 20269.239.239.239.239.19-0.11%
Feb 27, 20269.249.249.249.249.200.22%
Feb 26, 20269.229.229.229.229.180.11%
Feb 25, 20269.219.219.219.219.17-
Feb 24, 20269.219.219.219.219.170.22%
Feb 23, 20269.199.199.199.199.15-0.33%
Feb 20, 20269.229.229.229.229.180.33%
Feb 19, 20269.199.199.199.199.15-0.11%
Feb 18, 20269.209.209.209.209.160.33%
Feb 17, 20269.179.179.179.179.13-0.33%
Feb 13, 20269.209.209.209.209.160.55%
Feb 12, 20269.159.159.159.159.11-0.54%