American Century Equity Growth Fund C Class (AEYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.93
+0.09 (0.28%)
Oct 28, 2024, 4:00 PM EDT
AEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Oct 29, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Oct 28, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Oct 25, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |
| Oct 24, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.22% |
| Oct 23, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97% |
| Oct 22, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Oct 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
| Oct 18, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
| Oct 17, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.03% |
| Oct 16, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.38% |
| Oct 15, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.75% |
| Oct 14, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.72% |
| Oct 11, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.73% |
| Oct 10, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
| Oct 9, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Oct 8, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.83% |
| Oct 7, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.86% |
| Oct 4, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.99% |
| Oct 3, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Oct 2, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.06% |
| Oct 1, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.83% |
| Sep 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.38% |
| Sep 27, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Sep 26, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Sep 25, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Sep 24, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Sep 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Sep 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Sep 19, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.76% |
| Sep 18, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.26% |
| Sep 17, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Sep 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Sep 13, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Sep 12, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.76% |
| Sep 11, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% |
| Sep 10, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
| Sep 9, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.98% |
| Sep 6, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.70% |
| Sep 5, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Sep 4, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| Sep 3, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.20% |
| Aug 30, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.85% |
| Aug 29, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Aug 28, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.75% |
| Aug 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Aug 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Aug 23, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.21% |
| Aug 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.91% |
| Aug 21, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.62% |
| Aug 20, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| Aug 19, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.05% |
| Aug 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Aug 15, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.85% |
| Aug 14, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Aug 13, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.82% |
| Aug 12, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Aug 9, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.55% |
| Aug 8, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.48% |
| Aug 7, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| Aug 6, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.10% |
| Aug 5, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.90% |
| Aug 2, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.19% |
| Aug 1, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.66% |
| Jul 31, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.76% |
| Jul 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.74% |
| Jul 29, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% |
| Jul 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.08% |
| Jul 25, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.40% |
| Jul 24, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.56% |
| Jul 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Jul 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.06% |
| Jul 19, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.85% |
| Jul 18, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |
| Jul 17, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.70% |
| Jul 16, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.61% |
| Jul 15, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| Jul 12, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
| Jul 11, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.90% |
| Jul 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% |
| Jul 9, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| Jul 8, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Jul 5, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.46% |
| Jul 3, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Jul 2, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.43% |
| Jul 1, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.36% |
| Jun 28, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Jun 27, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Jun 26, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Jun 25, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Jun 24, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Jun 21, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Jun 20, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.33% |
| Jun 18, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.26% |
| Jun 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Jun 14, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jun 13, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Jun 12, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Jun 11, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jun 10, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.44% |