AEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.29	32.29	32.29	32.29	-	-
Apr 1, 2026	32.29	32.29	32.29	32.29	32.29	0.59%
Mar 31, 2026	32.10	32.10	32.10	32.10	32.10	2.85%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
Mar 27, 2026	31.28	31.28	31.28	31.28	31.28	-1.94%
Mar 26, 2026	31.90	31.90	31.90	31.90	31.90	-1.54%
Mar 25, 2026	32.40	32.40	32.40	32.40	32.40	0.59%
Mar 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.59%
Mar 23, 2026	32.40	32.40	32.40	32.40	32.40	1.12%
Mar 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
Mar 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.12%
Mar 18, 2026	32.50	32.50	32.50	32.50	32.50	-1.49%
Mar 17, 2026	32.99	32.99	32.99	32.99	32.99	0.33%
Mar 16, 2026	32.88	32.88	32.88	32.88	32.88	1.08%
Mar 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.85%
Mar 12, 2026	32.81	32.81	32.81	32.81	32.81	-1.56%
Mar 11, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Mar 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Mar 9, 2026	33.54	33.54	33.54	33.54	33.54	0.63%
Mar 6, 2026	33.33	33.33	33.33	33.33	33.33	-1.13%
Mar 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.59%
Mar 4, 2026	33.91	33.91	33.91	33.91	33.91	0.68%
Mar 3, 2026	33.68	33.68	33.68	33.68	33.68	-0.71%
Mar 2, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%
Feb 27, 2026	33.94	33.94	33.94	33.94	33.94	-0.56%
Feb 26, 2026	34.13	34.13	34.13	34.13	34.13	-0.32%
Feb 25, 2026	34.24	34.24	34.24	34.24	34.24	0.85%
Feb 24, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Feb 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.44%
Feb 20, 2026	34.12	34.12	34.12	34.12	34.12	0.86%
Feb 19, 2026	33.83	33.83	33.83	33.83	33.83	-0.53%
Feb 18, 2026	34.01	34.01	34.01	34.01	34.01	0.77%
Feb 17, 2026	33.75	33.75	33.75	33.75	33.75	0.06%
Feb 13, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Feb 12, 2026	33.65	33.65	33.65	33.65	33.65	-2.07%
Feb 11, 2026	34.36	34.36	34.36	34.36	34.36	-0.12%
Feb 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.43%
Feb 9, 2026	34.55	34.55	34.55	34.55	34.55	0.41%
Feb 6, 2026	34.41	34.41	34.41	34.41	34.41	1.96%
Feb 5, 2026	33.75	33.75	33.75	33.75	33.75	-0.91%
Feb 4, 2026	34.06	34.06	34.06	34.06	34.06	-0.73%
Feb 3, 2026	34.31	34.31	34.31	34.31	34.31	-1.15%
Feb 2, 2026	34.71	34.71	34.71	34.71	34.71	0.99%
Jan 30, 2026	34.37	34.37	34.37	34.37	34.37	-0.55%
Jan 29, 2026	34.56	34.56	34.56	34.56	34.56	-0.17%
Jan 28, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Jan 27, 2026	34.67	34.67	34.67	34.67	34.67	0.76%
Jan 26, 2026	34.41	34.41	34.41	34.41	34.41	0.61%
Jan 23, 2026	34.20	34.20	34.20	34.20	34.20	0.09%
Jan 22, 2026	34.17	34.17	34.17	34.17	34.17	0.68%