American Century Equity Growth Fund C Class (AEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.73
+0.08 (0.24%)
At close: Feb 13, 2026
AEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.24% |
| Feb 12, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.07% |
| Feb 11, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Feb 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% |
| Feb 9, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Feb 6, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.96% |
| Feb 5, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.91% |
| Feb 4, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.73% |
| Feb 3, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.15% |
| Feb 2, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.99% |
| Jan 30, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.55% |
| Jan 29, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.17% |
| Jan 28, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14% |
| Jan 27, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
| Jan 26, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.61% |
| Jan 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% |
| Jan 22, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.68% |
| Jan 21, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.07% |
| Jan 20, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -2.13% |
| Jan 16, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.29% |
| Jan 15, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.32% |
| Jan 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.81% |
| Jan 13, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.52% |
| Jan 12, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Jan 9, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.52% |
| Jan 8, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.32% |
| Jan 7, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.06% |
| Jan 6, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.99% |
| Jan 5, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.62% |
| Jan 2, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Dec 31, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.81% |
| Dec 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.26% |
| Dec 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.46% |
| Dec 26, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
| Dec 24, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.29% |
| Dec 23, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.44% |
| Dec 22, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.64% |
| Dec 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.01% |
| Dec 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.78% |
| Dec 17, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.00% |
| Dec 16, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -10.56% |
| Dec 15, 2025 | 34.00 | 34.00 | 34.00 | 37.88 | 34.00 | -0.24% |
| Dec 12, 2025 | 34.08 | 34.08 | 34.08 | 37.97 | 34.08 | -1.07% |
| Dec 11, 2025 | 34.45 | 34.45 | 34.45 | 38.38 | 34.45 | 0.39% |
| Dec 10, 2025 | 34.32 | 34.32 | 34.32 | 38.23 | 34.32 | 0.76% |
| Dec 9, 2025 | 34.06 | 34.06 | 34.06 | 37.94 | 34.06 | -0.03% |
| Dec 8, 2025 | 34.07 | 34.07 | 34.07 | 37.95 | 34.06 | -0.29% |
| Dec 5, 2025 | 34.16 | 34.16 | 34.16 | 38.06 | 34.16 | 0.42% |
| Dec 4, 2025 | 34.02 | 34.02 | 34.02 | 37.90 | 34.02 | 0.24% |
| Dec 3, 2025 | 33.94 | 33.94 | 33.94 | 37.81 | 33.94 | 0.27% |