American Century Equity Growth Fund C Class (AEYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.16
+0.02 (0.06%)
Jan 13, 2025, 4:00 PM EST
AEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.06% |
| Jan 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.50% |
| Jan 8, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.03% |
| Jan 7, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.18% |
| Jan 6, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.67% |
| Jan 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.20% |
| Jan 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.03% |
| Dec 31, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.46% |
| Dec 30, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.03% |
| Dec 27, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.14% |
| Dec 26, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.03% |
| Dec 24, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.94% |
| Dec 23, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.64% |
| Dec 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.14% |
| Dec 19, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.03% |
| Dec 18, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -3.03% |
| Dec 17, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
| Dec 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.45% |
| Dec 13, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.21% |
| Dec 12, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.68% |
| Dec 11, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.87% |
| Dec 10, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.51% |
| Dec 9, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.86% |
| Dec 6, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.48% |
| Dec 5, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.30% |
| Dec 4, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.96% |
| Dec 3, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.15% |
| Dec 2, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.45% |
| Nov 29, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.54% |
| Nov 27, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.39% |
| Nov 26, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.58% |
| Nov 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.40% |
| Nov 22, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.46% |
| Nov 21, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.71% |
| Nov 20, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.18% |
| Nov 19, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Nov 18, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.28% |
| Nov 15, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.58% |
| Nov 14, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.64% |
| Nov 13, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.09% |
| Nov 12, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.15% |
| Nov 11, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.15% |
| Nov 8, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.46% |
| Nov 7, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 1.11% |
| Nov 6, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.33% |
| Nov 5, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.11% |
| Nov 4, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% |
| Nov 1, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |
| Oct 31, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.75% |
| Oct 30, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Oct 29, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Oct 28, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Oct 25, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |
| Oct 24, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.22% |
| Oct 23, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97% |
| Oct 22, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Oct 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
| Oct 18, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
| Oct 17, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.03% |
| Oct 16, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.38% |
| Oct 15, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.75% |
| Oct 14, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.72% |
| Oct 11, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.73% |
| Oct 10, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
| Oct 9, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Oct 8, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.83% |
| Oct 7, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.86% |
| Oct 4, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.99% |
| Oct 3, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06% |
| Oct 2, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.06% |
| Oct 1, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.83% |
| Sep 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.38% |
| Sep 27, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
| Sep 26, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.45% |
| Sep 25, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32% |
| Sep 24, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Sep 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.19% |
| Sep 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Sep 19, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.76% |
| Sep 18, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.26% |
| Sep 17, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Sep 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Sep 13, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Sep 12, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.76% |
| Sep 11, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.14% |
| Sep 10, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
| Sep 9, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.98% |
| Sep 6, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.70% |
| Sep 5, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Sep 4, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.30% |
| Sep 3, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.20% |
| Aug 30, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.85% |
| Aug 29, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Aug 28, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.75% |
| Aug 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Aug 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Aug 23, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.21% |
| Aug 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.91% |
| Aug 21, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.62% |
| Aug 20, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |