American Century Disciplined Core Equity Fund C Class (AEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.93
-0.05 (-0.14%)
At close: Jul 8, 2026
AEYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14% |
| Jul 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.19% |
| Jul 6, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.65% |
| Jul 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
| Jul 1, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jun 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.82% |
| Jun 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00% |
| Jun 26, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.03% |
| Jun 25, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.14% |
| Jun 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| Jun 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.18% |
| Jun 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.25% |
| Jun 18, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.72% |
| Jun 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.38% |
| Jun 16, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.49% |
| Jun 15, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.59% |
| Jun 12, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.30% |
| Jun 11, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.99% |
| Jun 10, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.63% |
| Jun 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.36% |
| Jun 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.22% |
| Jun 5, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.74% |
| Jun 4, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.40% |
| Jun 3, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.83% |
| Jun 2, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.05% |
| Jun 1, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.67% |
| May 29, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.54% |
| May 28, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.73% |
| May 27, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
| May 26, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.63% |
| May 22, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.58% |
| May 21, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.08% |
| May 20, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.06% |
| May 19, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| May 18, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.08% |
| May 15, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.04% |
| May 14, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00% |
| May 13, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.47% |
| May 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.17% |
| May 11, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11% |
| May 8, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.67% |
| May 7, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.20% |
| May 6, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.16% |
| May 5, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.88% |
| May 4, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.45% |
| May 1, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.48% |
| Apr 30, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.72% |
| Apr 29, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.35% |
| Apr 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.63% |
| Apr 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.03% |