AEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.86	35.86	35.86	35.86	35.86	-0.66%
May 18, 2026	36.10	36.10	36.10	36.10	36.10	0.08%
May 15, 2026	36.07	36.07	36.07	36.07	36.07	-1.04%
May 14, 2026	36.45	36.45	36.45	36.45	36.45	1.00%
May 13, 2026	36.09	36.09	36.09	36.09	36.09	0.47%
May 12, 2026	35.92	35.92	35.92	35.92	35.92	-0.17%
May 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.11%
May 8, 2026	36.02	36.02	36.02	36.02	36.02	0.67%
May 7, 2026	35.78	35.78	35.78	35.78	35.78	-0.20%
May 6, 2026	35.85	35.85	35.85	35.85	35.85	1.16%
May 5, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.45%
May 1, 2026	35.29	35.29	35.29	35.29	35.29	0.48%
Apr 30, 2026	35.12	35.12	35.12	35.12	35.12	0.72%
Apr 29, 2026	34.87	34.87	34.87	34.87	34.87	0.35%
Apr 28, 2026	34.75	34.75	34.75	34.75	34.75	-0.63%
Apr 27, 2026	34.97	34.97	34.97	34.97	34.97	0.03%
Apr 24, 2026	34.96	34.96	34.96	34.96	34.96	0.89%
Apr 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.94%
Apr 22, 2026	34.98	34.98	34.98	34.98	34.98	0.69%
Apr 21, 2026	34.74	34.74	34.74	34.74	34.74	-0.60%
Apr 20, 2026	34.95	34.95	34.95	34.95	34.95	-0.06%
Apr 17, 2026	34.97	34.97	34.97	34.97	34.97	1.45%
Apr 16, 2026	34.47	34.47	34.47	34.47	34.47	0.17%
Apr 15, 2026	34.41	34.41	34.41	34.41	34.41	1.00%
Apr 14, 2026	34.07	34.07	34.07	34.07	34.07	1.13%
Apr 13, 2026	33.69	33.69	33.69	33.69	33.69	1.23%
Apr 10, 2026	33.28	33.28	33.28	33.28	33.28	-0.42%
Apr 9, 2026	33.42	33.42	33.42	33.42	33.42	0.39%
Apr 8, 2026	33.29	33.29	33.29	33.29	33.29	2.56%
Apr 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Apr 6, 2026	32.53	32.53	32.53	32.53	32.53	0.59%
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	0.15%
Apr 1, 2026	32.29	32.29	32.29	32.29	32.29	0.59%
Mar 31, 2026	32.10	32.10	32.10	32.10	32.10	2.85%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
Mar 27, 2026	31.28	31.28	31.28	31.28	31.28	-1.94%
Mar 26, 2026	31.90	31.90	31.90	31.90	31.90	-1.54%
Mar 25, 2026	32.40	32.40	32.40	32.40	32.40	0.59%
Mar 24, 2026	32.21	32.21	32.21	32.21	32.21	-0.59%
Mar 23, 2026	32.40	32.40	32.40	32.40	32.40	1.12%
Mar 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
Mar 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.12%
Mar 18, 2026	32.50	32.50	32.50	32.50	32.50	-1.49%
Mar 17, 2026	32.99	32.99	32.99	32.99	32.99	0.33%
Mar 16, 2026	32.88	32.88	32.88	32.88	32.88	1.08%
Mar 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.85%
Mar 12, 2026	32.81	32.81	32.81	32.81	32.81	-1.56%
Mar 11, 2026	33.33	33.33	33.33	33.33	33.33	-0.27%
Mar 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%