American Century Disciplined Core Equity Fund C Class (AEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.40
-0.04 (-0.10%)
At close: Aug 26, 2026
AEYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.10% |
| Aug 25, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
| Aug 24, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.21% |
| Aug 21, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.55% |
| Aug 20, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.88% |
| Aug 19, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.34% |
| Aug 18, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.49% |
| Aug 17, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.57% |
| Aug 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.23% |
| Aug 13, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.59% |
| Aug 12, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.39% |
| Aug 11, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.28% |
| Aug 10, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.10% |
| Aug 7, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.07% |
| Aug 6, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.29% |
| Aug 5, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.03% |
| Aug 4, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.94% |
| Aug 3, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.21% |
| Jul 31, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.46% |
| Jul 30, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.29% |
| Jul 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.49% |
| Jul 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.41% |
| Jul 27, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.24% |
| Jul 24, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.35% |
| Jul 23, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.11% |
| Jul 22, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.16% |
| Jul 21, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.84% |
| Jul 20, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.27% |
| Jul 17, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.89% |
| Jul 16, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.35% |
| Jul 15, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.32% |
| Jul 14, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.30% |
| Jul 13, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.83% |
| Jul 10, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.46% |
| Jul 9, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.89% |
| Jul 8, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14% |
| Jul 7, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.19% |
| Jul 6, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.65% |
| Jul 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.11% |
| Jul 1, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jun 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.82% |
| Jun 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.00% |
| Jun 26, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.03% |
| Jun 25, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.14% |
| Jun 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| Jun 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.18% |
| Jun 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.25% |
| Jun 18, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.72% |
| Jun 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.38% |
| Jun 16, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.49% |