American Century Disciplined Core Equity Fund C Class (AEYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.99
+0.17 (0.44%)
At close: Oct 15, 2026
AEYCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.44% |
| Oct 14, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.94% |
| Oct 13, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.03% |
| Oct 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.10% |
| Oct 9, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.46% |
| Oct 8, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13% |
| Oct 7, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13% |
| Oct 6, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.49% |
| Oct 5, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
| Oct 2, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.70% |
| Oct 1, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.34% |
| Sep 30, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.10% |
| Sep 29, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Sep 28, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.85% |
| Sep 25, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |
| Sep 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.03% |
| Sep 23, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.82% |
| Sep 22, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.28% |
| Sep 21, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.33% |
| Sep 18, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.03% |
| Sep 17, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.10% |
| Sep 16, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.65% |
| Sep 15, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.34% |
| Sep 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.31% |
| Sep 11, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.94% |
| Sep 10, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.44% |
| Sep 9, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.44% |
| Sep 8, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.03% |
| Sep 4, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.44% |
| Sep 3, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.11% |
| Sep 2, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.63% |
| Sep 1, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Aug 31, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.26% |
| Aug 28, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31% |
| Aug 27, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.96% |
| Aug 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.10% |
| Aug 25, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
| Aug 24, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.21% |
| Aug 21, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.55% |
| Aug 20, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.88% |
| Aug 19, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.34% |
| Aug 18, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.49% |
| Aug 17, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.57% |
| Aug 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.23% |
| Aug 13, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.59% |
| Aug 12, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.39% |
| Aug 11, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.28% |
| Aug 10, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.10% |
| Aug 7, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.07% |
| Aug 6, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.29% |