AEYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.40	35.40	35.40	35.40	35.40	0.83%
Jul 2, 2025	35.11	35.11	35.11	35.11	35.11	0.57%
Jul 1, 2025	34.91	34.91	34.91	34.91	34.91	0.03%
Jun 30, 2025	34.90	34.90	34.90	34.90	34.90	0.52%
Jun 27, 2025	34.72	34.72	34.72	34.72	34.72	0.70%
Jun 26, 2025	34.48	34.48	34.48	34.48	34.48	0.88%
Jun 25, 2025	34.18	34.18	34.18	34.18	34.18	0.09%
Jun 24, 2025	34.15	34.15	34.15	34.15	34.15	0.98%
Jun 23, 2025	33.82	33.82	33.82	33.82	33.75	0.93%
Jun 20, 2025	33.51	33.51	33.51	33.51	33.44	-0.30%
Jun 18, 2025	33.61	33.61	33.61	33.61	33.54	-0.30%
Jun 17, 2025	33.71	33.71	33.71	33.71	33.64	-0.79%
Jun 16, 2025	33.98	33.98	33.98	33.98	33.91	1.10%
Jun 13, 2025	33.61	33.61	33.61	33.61	33.54	-1.44%
Jun 12, 2025	34.10	34.10	34.10	34.10	34.03	0.44%
Jun 11, 2025	33.95	33.95	33.95	33.95	33.88	-0.44%
Jun 10, 2025	34.10	34.10	34.10	34.10	34.03	0.44%
Jun 9, 2025	33.95	33.95	33.95	33.95	33.88	0.03%
Jun 6, 2025	33.94	33.94	33.94	33.94	33.87	1.07%
Jun 5, 2025	33.58	33.58	33.58	33.58	33.51	-0.24%
Jun 4, 2025	33.66	33.66	33.66	33.66	33.59	0.06%
Jun 3, 2025	33.64	33.64	33.64	33.64	33.57	0.66%
Jun 2, 2025	33.42	33.42	33.42	33.42	33.35	0.42%
May 30, 2025	33.28	33.28	33.28	33.28	33.21	-0.09%
May 29, 2025	33.31	33.31	33.31	33.31	33.24	0.39%
May 28, 2025	33.18	33.18	33.18	33.18	33.11	-0.42%
May 27, 2025	33.32	33.32	33.32	33.32	33.25	2.05%
May 23, 2025	32.65	32.65	32.65	32.65	32.58	-0.76%
May 22, 2025	32.90	32.90	32.90	32.90	32.83	0.03%
May 21, 2025	32.89	32.89	32.89	32.89	32.82	-1.50%
May 20, 2025	33.39	33.39	33.39	33.39	33.32	-0.30%
May 19, 2025	33.49	33.49	33.49	33.49	33.42	0.15%
May 16, 2025	33.44	33.44	33.44	33.44	33.37	0.60%
May 15, 2025	33.24	33.24	33.24	33.24	33.17	0.42%
May 14, 2025	33.10	33.10	33.10	33.10	33.03	-0.03%
May 13, 2025	33.11	33.11	33.11	33.11	33.04	0.61%
May 12, 2025	32.91	32.91	32.91	32.91	32.84	3.75%
May 9, 2025	31.72	31.72	31.72	31.72	31.65	-0.35%
May 8, 2025	31.83	31.83	31.83	31.83	31.76	0.57%
May 7, 2025	31.65	31.65	31.65	31.65	31.58	0.48%
May 6, 2025	31.50	31.50	31.50	31.50	31.43	-0.72%
May 5, 2025	31.73	31.73	31.73	31.73	31.66	-0.47%
May 2, 2025	31.88	31.88	31.88	31.88	31.81	1.66%
May 1, 2025	31.36	31.36	31.36	31.36	31.29	0.51%
Apr 30, 2025	31.20	31.20	31.20	31.20	31.13	0.26%
Apr 29, 2025	31.12	31.12	31.12	31.12	31.05	0.61%
Apr 28, 2025	30.93	30.93	30.93	30.93	30.86	-
Apr 25, 2025	30.93	30.93	30.93	30.93	30.86	0.75%
Apr 24, 2025	30.70	30.70	30.70	30.70	30.63	2.33%
Apr 23, 2025	30.00	30.00	30.00	30.00	29.94	1.59%