American Century Equity Growth R5 (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.08
+0.15 (0.39%)
Oct 31, 2025, 4:00 PM EDT
AEYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.30% |
| Nov 3, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.18% |
| Oct 31, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.39% |
| Oct 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.69% |
| Oct 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.08% |
| Oct 28, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.23% |
| Oct 27, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.37% |
| Oct 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.84% |
| Oct 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.55% |
| Oct 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.71% |
| Oct 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
| Oct 20, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.19% |
| Oct 17, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.67% |
| Oct 16, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.69% |
| Oct 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| Oct 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.11% |
| Oct 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.67% |
| Oct 10, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -2.78% |
| Oct 9, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.24% |
| Oct 8, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.53% |
| Oct 7, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.55% |
| Oct 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.26% |
| Oct 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.13% |
| Oct 2, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.21% |
| Oct 1, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.45% |
| Sep 30, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.29% |
| Sep 29, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.34% |
| Sep 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.64% |
| Sep 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.45% |
| Sep 24, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.34% |
| Sep 23, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.76% |
| Sep 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.50% |
| Sep 19, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.48% |
| Sep 18, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.67% |
| Sep 17, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.19% |
| Sep 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.16% |
| Sep 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.59% |
| Sep 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Sep 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.03% |
| Sep 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.14% |
| Sep 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.27% |
| Sep 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.35% |
| Sep 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Sep 4, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.79% |
| Sep 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.69% |
| Sep 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.69% |
| Aug 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.57% |
| Aug 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Aug 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| Aug 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |