American Century Disciplined Core Equity Fund R5 Class (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.58
-0.44 (-1.29%)
At close: Mar 20, 2026
AEYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.29% |
| Mar 19, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Mar 18, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.48% |
| Mar 17, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.35% |
| Mar 16, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.06% |
| Mar 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.81% |
| Mar 12, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.58% |
| Mar 11, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26% |
| Mar 10, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57% |
| Mar 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.14 | 0.66% |
| Mar 6, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.91 | -1.13% |
| Mar 5, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.31 | -0.59% |
| Mar 4, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.52 | 0.71% |
| Mar 3, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.27 | -0.73% |
| Mar 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.53 | -0.03% |
| Feb 27, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.54 | -0.56% |
| Feb 26, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.74 | -0.31% |
| Feb 25, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.85 | 0.84% |
| Feb 24, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.55 | 0.94% |
| Feb 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.22 | -1.42% |
| Feb 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.73 | 0.87% |
| Feb 19, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.42 | -0.53% |
| Feb 18, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.61 | 0.76% |
| Feb 17, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.34 | 0.08% |
| Feb 13, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.31 | 0.26% |
| Feb 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.22 | -2.08% |
| Feb 11, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 35.97 | -0.11% |
| Feb 10, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.01 | -0.44% |
| Feb 9, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.17 | 0.44% |
| Feb 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.01 | 1.95% |
| Feb 5, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.32 | -0.90% |
| Feb 4, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.64 | -0.72% |
| Feb 3, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.90 | -1.15% |
| Feb 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.32 | 1.00% |
| Jan 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.96 | -0.55% |
| Jan 29, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.16 | -0.17% |
| Jan 28, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.22 | -0.14% |
| Jan 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.27 | 0.75% |
| Jan 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.00 | 0.61% |
| Jan 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.78 | 0.11% |
| Jan 22, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.74 | 0.65% |
| Jan 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.51 | 1.11% |
| Jan 20, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.12 | -2.11% |
| Jan 16, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.88 | -0.31% |
| Jan 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 35.99 | 0.33% |
| Jan 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.87 | -0.80% |
| Jan 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.16 | -0.52% |
| Jan 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.35 | 0.14% |
| Jan 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.30 | 0.55% |
| Jan 8, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.10 | -0.33% |