American Century Equity Growth Fund R5 Class (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.41
+0.02 (0.06%)
Jan 13, 2025, 4:00 PM EST

AEYGX Stock Price History

Created with Highcharts 10.3.3Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25201820192020202120222023202420252…202530354045Zoom1m3mYTD1Y5Y10YMaxJun 12, 2017Jan 17, 2025

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202534.3034.3034.3034.3034.300.94%
Jan 16, 202533.9833.9833.9833.9833.98-0.21%
Jan 15, 202534.0534.0534.0534.0534.051.82%
Jan 14, 202533.4433.4433.4433.4433.440.09%
Jan 13, 202533.4133.4133.4133.4133.410.06%
Jan 10, 202533.3933.3933.3933.3933.39-1.50%
Jan 8, 202533.9033.9033.9033.9033.900.06%
Jan 7, 202533.8833.8833.8833.8833.88-1.20%
Jan 6, 202534.2934.2934.2934.2934.290.68%
Jan 3, 202534.0634.0634.0634.0634.061.22%
Jan 2, 202533.6533.6533.6533.6533.65-0.03%
Dec 31, 202433.6633.6633.6633.6633.66-0.44%
Dec 30, 202433.8133.8133.8133.8133.81-1.05%
Dec 27, 202434.1734.1734.1734.1734.17-1.10%
Dec 26, 202434.5534.5534.5534.5534.550.03%
Dec 24, 202434.5434.5434.5434.5434.540.94%
Dec 23, 202434.2234.2234.2234.2234.220.65%
Dec 20, 202434.0034.0034.0034.0034.001.16%
Dec 19, 202433.6133.6133.6133.6133.610.03%
Dec 18, 202433.6033.6033.6033.6033.60-3.03%
Dec 17, 202434.6534.6534.6534.6534.65-0.57%
Dec 16, 202434.8534.8534.8534.8534.780.46%
Dec 13, 202434.6934.6934.6934.6934.62-0.20%
Dec 12, 202434.7634.7634.7634.7634.69-0.69%
Dec 11, 202435.0035.0035.0035.0034.930.89%
Dec 10, 202434.6934.6934.6934.6934.62-0.52%
Dec 9, 202434.8734.8734.8734.8734.80-0.85%
Dec 6, 202435.1735.1735.1735.1735.100.49%
Dec 5, 202435.0035.0035.0035.0034.93-0.28%
Dec 4, 202435.1035.1035.1035.1035.030.95%
Dec 3, 202434.7734.7734.7734.7734.700.14%
Dec 2, 202434.7234.7234.7234.7234.650.46%
Nov 29, 202434.5634.5634.5634.5634.490.55%
Nov 27, 202434.3734.3734.3734.3734.30-0.38%
Nov 26, 202434.5034.5034.5034.5034.430.58%
Nov 25, 202434.3034.3034.3034.3034.230.38%
Nov 22, 202434.1734.1734.1734.1734.100.50%
Nov 21, 202434.0034.0034.0034.0033.930.68%
Nov 20, 202433.7733.7733.7733.7733.70-0.18%
Nov 19, 202433.8333.8333.8333.8333.760.48%
Nov 18, 202433.6733.6733.6733.6733.600.27%
Nov 15, 202433.5833.5833.5833.5833.51-1.55%
Nov 14, 202434.1134.1134.1134.1134.04-0.64%
Nov 13, 202434.3334.3334.3334.3334.26-0.09%
Nov 12, 202434.3634.3634.3634.3634.29-0.15%
Nov 11, 202434.4134.4134.4134.4134.340.17%
Nov 8, 202434.3534.3534.3534.3534.280.44%
Nov 7, 202434.2034.2034.2034.2034.131.12%
Nov 6, 202433.8233.8233.8233.8233.752.33%
Nov 5, 202433.0533.0533.0533.0532.981.10%
Nov 4, 202432.6932.6932.6932.6932.62-0.12%
Nov 1, 202432.7332.7332.7332.7332.660.52%
Oct 31, 202432.5632.5632.5632.5632.49-1.75%
Oct 30, 202433.1433.1433.1433.1433.07-0.18%
Oct 29, 202433.2033.2033.2033.2033.130.12%
Oct 28, 202433.1633.1633.1633.1633.090.30%
Oct 25, 202433.0633.0633.0633.0632.99-0.03%
Oct 24, 202433.0733.0733.0733.0733.000.21%
Oct 23, 202433.0033.0033.0033.0032.93-0.96%
Oct 22, 202433.3233.3233.3233.3233.25-0.09%
Oct 21, 202433.3533.3533.3533.3533.28-0.12%
Oct 18, 202433.3933.3933.3933.3933.320.33%
Oct 17, 202433.2833.2833.2833.2833.210.06%
Oct 16, 202433.2633.2633.2633.2633.190.36%
Oct 15, 202433.1433.1433.1433.1433.07-0.72%
Oct 14, 202433.3833.3833.3833.3833.310.72%
Oct 11, 202433.1433.1433.1433.1433.070.73%
Oct 10, 202432.9032.9032.9032.9032.83-0.06%
Oct 9, 202432.9232.9232.9232.9232.850.67%
Oct 8, 202432.7032.7032.7032.7032.630.83%
Oct 7, 202432.4332.4332.4332.4332.36-0.86%
Oct 4, 202432.7132.7132.7132.7132.640.99%
Oct 3, 202432.3932.3932.3932.3932.32-0.03%
Oct 2, 202432.4032.4032.4032.4032.330.03%
Oct 1, 202432.3932.3932.3932.3932.32-0.80%
Sep 30, 202432.6532.6532.6532.6532.580.37%
Sep 27, 202432.5332.5332.5332.5332.46-0.09%
Sep 26, 202432.5632.5632.5632.5632.490.46%
Sep 25, 202432.4132.4132.4132.4132.34-0.31%
Sep 24, 202432.5132.5132.5132.5132.440.46%
Sep 23, 202432.3632.3632.3632.3632.290.19%
Sep 20, 202432.3032.3032.3032.3032.23-0.37%
Sep 19, 202432.4232.4232.4232.4232.351.76%
Sep 18, 202431.8631.8631.8631.8631.79-0.25%
Sep 17, 202431.9431.9431.9431.9431.87-
Sep 16, 202431.9431.9431.9431.9431.800.19%
Sep 13, 202431.8831.8831.8831.8831.740.66%
Sep 12, 202431.6731.6731.6731.6731.530.76%
Sep 11, 202431.4331.4331.4331.4331.291.16%
Sep 10, 202431.0731.0731.0731.0730.940.26%
Sep 9, 202430.9930.9930.9930.9930.860.98%
Sep 6, 202430.6930.6930.6930.6930.56-1.70%
Sep 5, 202431.2231.2231.2231.2231.09-0.26%
Sep 4, 202431.3031.3031.3031.3031.17-0.29%
Sep 3, 202431.3931.3931.3931.3931.25-2.18%
Aug 30, 202432.0932.0932.0932.0931.950.85%
Aug 29, 202431.8231.8231.8231.8231.68-
Aug 28, 202431.8231.8231.8231.8231.68-0.75%
Aug 27, 202432.0632.0632.0632.0631.920.22%
Aug 26, 202431.9931.9931.9931.9931.85-0.28%