American Century Equity Growth R5 (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.71
+0.17 (0.43%)
At close: Dec 5, 2025
AEYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.43% |
| Dec 4, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.25% |
| Dec 3, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.25% |
| Dec 2, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.38% |
| Dec 1, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.31% |
| Nov 28, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.49% |
| Nov 26, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.51% |
| Nov 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.25% |
| Nov 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.53% |
| Nov 21, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.31% |
| Nov 20, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.63% |
| Nov 19, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.45% |
| Nov 18, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.76% |
| Nov 17, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.06% |
| Nov 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.13% |
| Nov 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.66% |
| Nov 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.15% |
| Nov 11, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.28% |
| Nov 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.51% |
| Nov 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.13% |
| Nov 6, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.21% |
| Nov 5, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.65% |
| Nov 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.30% |
| Nov 3, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.18% |
| Oct 31, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.39% |
| Oct 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.69% |
| Oct 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.08% |
| Oct 28, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.23% |
| Oct 27, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.37% |
| Oct 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.84% |
| Oct 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.55% |
| Oct 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.71% |
| Oct 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
| Oct 20, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.19% |
| Oct 17, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.67% |
| Oct 16, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.69% |
| Oct 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| Oct 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.11% |
| Oct 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.67% |
| Oct 10, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -2.78% |
| Oct 9, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.24% |
| Oct 8, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.53% |
| Oct 7, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.55% |
| Oct 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.26% |
| Oct 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.13% |
| Oct 2, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.21% |
| Oct 1, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.45% |
| Sep 30, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.29% |
| Sep 29, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.34% |
| Sep 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.64% |