American Century Equity Growth Fund R5 Class (AEYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.41
+0.02 (0.06%)
Jan 13, 2025, 4:00 PM EST
AEYGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.94% |
Jan 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.21% |
Jan 15, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.82% |
Jan 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.09% |
Jan 13, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.06% |
Jan 10, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.50% |
Jan 8, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.06% |
Jan 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.20% |
Jan 6, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.68% |
Jan 3, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.22% |
Jan 2, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.03% |
Dec 31, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.44% |
Dec 30, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.05% |
Dec 27, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.10% |
Dec 26, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.03% |
Dec 24, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.94% |
Dec 23, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.65% |
Dec 20, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.16% |
Dec 19, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.03% |
Dec 18, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -3.03% |
Dec 17, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.57% |
Dec 16, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.78 | 0.46% |
Dec 13, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.62 | -0.20% |
Dec 12, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.69 | -0.69% |
Dec 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.93 | 0.89% |
Dec 10, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.62 | -0.52% |
Dec 9, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.80 | -0.85% |
Dec 6, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.10 | 0.49% |
Dec 5, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.93 | -0.28% |
Dec 4, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.03 | 0.95% |
Dec 3, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.70 | 0.14% |
Dec 2, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.65 | 0.46% |
Nov 29, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.49 | 0.55% |
Nov 27, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.30 | -0.38% |
Nov 26, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.43 | 0.58% |
Nov 25, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.23 | 0.38% |
Nov 22, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.10 | 0.50% |
Nov 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.93 | 0.68% |
Nov 20, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.70 | -0.18% |
Nov 19, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.76 | 0.48% |
Nov 18, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.60 | 0.27% |
Nov 15, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.51 | -1.55% |
Nov 14, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.04 | -0.64% |
Nov 13, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.26 | -0.09% |
Nov 12, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.29 | -0.15% |
Nov 11, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | 0.17% |
Nov 8, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.28 | 0.44% |
Nov 7, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.13 | 1.12% |
Nov 6, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.75 | 2.33% |
Nov 5, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 32.98 | 1.10% |
Nov 4, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.62 | -0.12% |
Nov 1, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.66 | 0.52% |
Oct 31, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.49 | -1.75% |
Oct 30, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.07 | -0.18% |
Oct 29, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.13 | 0.12% |
Oct 28, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.09 | 0.30% |
Oct 25, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 32.99 | -0.03% |
Oct 24, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.00 | 0.21% |
Oct 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.93 | -0.96% |
Oct 22, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.25 | -0.09% |
Oct 21, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.28 | -0.12% |
Oct 18, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.32 | 0.33% |
Oct 17, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.21 | 0.06% |
Oct 16, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.19 | 0.36% |
Oct 15, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.07 | -0.72% |
Oct 14, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.31 | 0.72% |
Oct 11, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.07 | 0.73% |
Oct 10, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.83 | -0.06% |
Oct 9, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.85 | 0.67% |
Oct 8, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.63 | 0.83% |
Oct 7, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.36 | -0.86% |
Oct 4, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.64 | 0.99% |
Oct 3, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.32 | -0.03% |
Oct 2, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.33 | 0.03% |
Oct 1, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.32 | -0.80% |
Sep 30, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.58 | 0.37% |
Sep 27, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.46 | -0.09% |
Sep 26, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.49 | 0.46% |
Sep 25, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.34 | -0.31% |
Sep 24, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.44 | 0.46% |
Sep 23, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.29 | 0.19% |
Sep 20, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.23 | -0.37% |
Sep 19, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.35 | 1.76% |
Sep 18, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.79 | -0.25% |
Sep 17, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.87 | - |
Sep 16, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.80 | 0.19% |
Sep 13, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.74 | 0.66% |
Sep 12, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.53 | 0.76% |
Sep 11, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.29 | 1.16% |
Sep 10, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 30.94 | 0.26% |
Sep 9, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.86 | 0.98% |
Sep 6, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.56 | -1.70% |
Sep 5, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.09 | -0.26% |
Sep 4, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.17 | -0.29% |
Sep 3, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.25 | -2.18% |
Aug 30, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 31.95 | 0.85% |
Aug 29, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.68 | - |
Aug 28, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.68 | -0.75% |
Aug 27, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 31.92 | 0.22% |
Aug 26, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.85 | -0.28% |