American Century Equity Growth Fund R5 Class (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.38
+0.09 (0.26%)
At close: Feb 13, 2026
AEYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.26% |
| Feb 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.08% |
| Feb 11, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.11% |
| Feb 10, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.44% |
| Feb 9, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
| Feb 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.95% |
| Feb 5, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.90% |
| Feb 4, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.72% |
| Feb 3, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.15% |
| Feb 2, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00% |
| Jan 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.55% |
| Jan 29, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.17% |
| Jan 28, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.14% |
| Jan 27, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.75% |
| Jan 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.61% |
| Jan 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% |
| Jan 22, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.65% |
| Jan 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.11% |
| Jan 20, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -2.11% |
| Jan 16, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.31% |
| Jan 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.33% |
| Jan 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.80% |
| Jan 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.52% |
| Jan 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.14% |
| Jan 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.55% |
| Jan 8, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.33% |
| Jan 7, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.03% |
| Jan 6, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.97% |
| Jan 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.62% |
| Jan 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.06% |
| Dec 31, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.78% |
| Dec 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.28% |
| Dec 29, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.47% |
| Dec 26, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.06% |
| Dec 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.30% |
| Dec 23, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.42% |
| Dec 22, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.64% |
| Dec 19, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.05% |
| Dec 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.77% |
| Dec 17, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.01% |
| Dec 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -10.29% |
| Dec 15, 2025 | 35.60 | 35.60 | 35.60 | 39.54 | 35.60 | -0.20% |
| Dec 12, 2025 | 35.67 | 35.67 | 35.67 | 39.62 | 35.67 | -1.07% |
| Dec 11, 2025 | 36.06 | 36.06 | 36.06 | 40.05 | 36.06 | 0.38% |
| Dec 10, 2025 | 35.92 | 35.92 | 35.92 | 39.90 | 35.92 | 0.78% |
| Dec 9, 2025 | 35.64 | 35.64 | 35.64 | 39.59 | 35.64 | - |
| Dec 8, 2025 | 35.64 | 35.64 | 35.64 | 39.59 | 35.64 | -0.30% |
| Dec 5, 2025 | 35.75 | 35.75 | 35.75 | 39.71 | 35.75 | 0.43% |
| Dec 4, 2025 | 35.60 | 35.60 | 35.60 | 39.54 | 35.60 | 0.25% |
| Dec 3, 2025 | 35.51 | 35.51 | 35.51 | 39.44 | 35.51 | 0.25% |