American Century Equity Growth R5 (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.20
-0.08 (-0.21%)
Sep 12, 2025, 9:30 AM EDT
AEYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.19% |
| Sep 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.16% |
| Sep 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.59% |
| Sep 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Sep 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.03% |
| Sep 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.14% |
| Sep 9, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.27% |
| Sep 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.35% |
| Sep 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
| Sep 4, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.79% |
| Sep 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.69% |
| Sep 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.69% |
| Aug 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.57% |
| Aug 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Aug 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.25% |
| Aug 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Aug 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.38% |
| Aug 22, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.42% |
| Aug 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.36% |
| Aug 20, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.28% |
| Aug 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58% |
| Aug 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.14% |
| Aug 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.41% |
| Aug 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Aug 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.47% |
| Aug 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.20% |
| Aug 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.47% |
| Aug 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.95% |
| Aug 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.17% |
| Aug 6, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.87% |
| Aug 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.45% |
| Aug 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.65% |
| Aug 1, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.57% |
| Jul 31, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.39% |
| Jul 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.08% |
| Jul 29, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.58% |
| Jul 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
| Jul 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.31% |
| Jul 24, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.20% |
| Jul 23, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.90% |
| Jul 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.14% |
| Jul 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.31% |
| Jul 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Jul 17, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.57% |
| Jul 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.29% |
| Jul 15, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Jul 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.17% |
| Jul 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.59% |
| Jul 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.08% |
| Jul 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.57% |