AEYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.56%
Aug 14, 2026	40.80	40.80	40.80	40.80	40.80	-0.22%
Aug 13, 2026	40.89	40.89	40.89	40.89	40.89	0.59%
Aug 12, 2026	40.65	40.65	40.65	40.65	40.65	0.40%
Aug 11, 2026	40.49	40.49	40.49	40.49	40.49	-0.30%
Aug 10, 2026	40.61	40.61	40.61	40.61	40.61	0.12%
Aug 7, 2026	40.56	40.56	40.56	40.56	40.56	1.10%
Aug 6, 2026	40.12	40.12	40.12	40.12	40.12	-0.30%
Aug 5, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
Aug 4, 2026	40.22	40.22	40.22	40.22	40.22	1.93%
Aug 3, 2026	39.46	39.46	39.46	39.46	39.46	1.21%
Jul 31, 2026	38.99	38.99	38.99	38.99	38.99	0.49%
Jul 30, 2026	38.80	38.80	38.80	38.80	38.80	1.28%
Jul 29, 2026	38.31	38.31	38.31	38.31	38.31	-1.47%
Jul 28, 2026	38.88	38.88	38.88	38.88	38.88	0.39%
Jul 27, 2026	38.73	38.73	38.73	38.73	38.73	0.26%
Jul 24, 2026	38.63	38.63	38.63	38.63	38.63	0.36%
Jul 23, 2026	38.49	38.49	38.49	38.49	38.49	-1.10%
Jul 22, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Jul 21, 2026	38.98	38.98	38.98	38.98	38.98	0.85%
Jul 20, 2026	38.65	38.65	38.65	38.65	38.65	-0.26%
Jul 17, 2026	38.75	38.75	38.75	38.75	38.75	-0.90%
Jul 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Jul 15, 2026	39.24	39.24	39.24	39.24	39.24	0.33%
Jul 14, 2026	39.11	39.11	39.11	39.11	39.11	0.28%
Jul 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.81%
Jul 10, 2026	39.32	39.32	39.32	39.32	39.32	0.49%
Jul 9, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.15%
Jul 7, 2026	38.84	38.84	38.84	38.84	38.84	-0.18%
Jul 6, 2026	38.91	38.91	38.91	38.91	38.91	0.67%
Jul 2, 2026	38.65	38.65	38.65	38.65	38.65	0.10%
Jul 1, 2026	38.61	38.61	38.61	38.61	38.61	0.08%
Jun 30, 2026	38.58	38.58	38.58	38.58	38.58	0.81%
Jun 29, 2026	38.27	38.27	38.27	38.27	38.27	1.00%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	0.03%
Jun 25, 2026	37.88	37.88	37.88	37.88	37.88	-0.13%
Jun 24, 2026	37.93	37.93	37.93	37.93	37.93	0.16%
Jun 23, 2026	37.87	37.87	37.87	37.87	37.87	-1.15%
Jun 22, 2026	38.31	38.31	38.31	38.31	38.31	-0.23%
Jun 18, 2026	38.40	38.40	38.40	38.40	38.40	0.71%
Jun 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.40%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.49%
Jun 15, 2026	38.86	38.86	38.86	38.86	38.86	1.59%
Jun 12, 2026	38.25	38.25	38.25	38.25	38.25	0.34%
Jun 11, 2026	38.12	38.12	38.12	38.12	38.12	1.98%
Jun 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.61%
Jun 9, 2026	37.99	37.99	37.99	37.99	37.99	-0.35%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.12	0.21%
Jun 5, 2026	38.10	38.10	38.10	38.10	38.04	-2.71%