AEYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.40	38.40	38.40	38.40	-	0.71%
Jun 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.40%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.49%
Jun 15, 2026	38.86	38.86	38.86	38.86	38.86	1.59%
Jun 12, 2026	38.25	38.25	38.25	38.25	38.25	0.34%
Jun 11, 2026	38.12	38.12	38.12	38.12	38.12	1.98%
Jun 10, 2026	37.38	37.38	37.38	37.38	37.38	-1.61%
Jun 9, 2026	37.99	37.99	37.99	37.99	37.99	-0.35%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.12	0.21%
Jun 5, 2026	38.10	38.10	38.10	38.10	38.04	-2.71%
Jun 4, 2026	39.16	39.16	39.16	39.16	39.10	0.39%
Jun 3, 2026	39.01	39.01	39.01	39.01	38.95	-0.81%
Jun 2, 2026	39.33	39.33	39.33	39.33	39.27	-0.05%
Jun 1, 2026	39.35	39.35	39.35	39.35	39.29	0.66%
May 29, 2026	39.09	39.09	39.09	39.09	39.03	0.54%
May 28, 2026	38.88	38.88	38.88	38.88	38.82	0.75%
May 27, 2026	38.59	38.59	38.59	38.59	38.53	0.08%
May 26, 2026	38.56	38.56	38.56	38.56	38.50	0.65%
May 22, 2026	38.31	38.31	38.31	38.31	38.25	0.58%
May 21, 2026	38.09	38.09	38.09	38.09	38.03	0.08%
May 20, 2026	38.06	38.06	38.06	38.06	38.00	1.06%
May 19, 2026	37.66	37.66	37.66	37.66	37.61	-0.66%
May 18, 2026	37.91	37.91	37.91	37.91	37.85	0.11%
May 15, 2026	37.87	37.87	37.87	37.87	37.81	-1.05%
May 14, 2026	38.27	38.27	38.27	38.27	38.21	1.00%
May 13, 2026	37.89	37.89	37.89	37.89	37.83	0.48%
May 12, 2026	37.71	37.71	37.71	37.71	37.66	-0.16%
May 11, 2026	37.77	37.77	37.77	37.77	37.72	-0.11%
May 8, 2026	37.81	37.81	37.81	37.81	37.76	0.67%
May 7, 2026	37.56	37.56	37.56	37.56	37.51	-0.19%
May 6, 2026	37.63	37.63	37.63	37.63	37.58	1.18%
May 5, 2026	37.19	37.19	37.19	37.19	37.14	0.87%
May 4, 2026	36.87	36.87	36.87	36.87	36.82	-0.46%
May 1, 2026	37.04	37.04	37.04	37.04	36.99	0.49%
Apr 30, 2026	36.86	36.86	36.86	36.86	36.81	0.74%
Apr 29, 2026	36.59	36.59	36.59	36.59	36.54	0.33%
Apr 28, 2026	36.47	36.47	36.47	36.47	36.42	-0.60%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.64	0.03%
Apr 24, 2026	36.68	36.68	36.68	36.68	36.63	0.88%
Apr 23, 2026	36.36	36.36	36.36	36.36	36.31	-0.93%
Apr 22, 2026	36.70	36.70	36.70	36.70	36.65	0.68%
Apr 21, 2026	36.45	36.45	36.45	36.45	36.40	-0.57%
Apr 20, 2026	36.66	36.66	36.66	36.66	36.61	-0.05%
Apr 17, 2026	36.68	36.68	36.68	36.68	36.63	1.44%
Apr 16, 2026	36.16	36.16	36.16	36.16	36.11	0.19%
Apr 15, 2026	36.09	36.09	36.09	36.09	36.04	0.98%
Apr 14, 2026	35.74	35.74	35.74	35.74	35.69	1.13%
Apr 13, 2026	35.34	35.34	35.34	35.34	35.29	1.26%
Apr 10, 2026	34.90	34.90	34.90	34.90	34.85	-0.43%
Apr 9, 2026	35.05	35.05	35.05	35.05	35.00	0.40%