American Century Disciplined Core Equity Fund R5 Class (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.69
+0.01 (0.03%)
At close: Apr 27, 2026
AEYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.03% |
| Apr 24, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.88% |
| Apr 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Apr 22, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.69% |
| Apr 21, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.57% |
| Apr 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05% |
| Apr 17, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.44% |
| Apr 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.19% |
| Apr 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.98% |
| Apr 14, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.13% |
| Apr 13, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.26% |
| Apr 10, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
| Apr 9, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.40% |
| Apr 8, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 2.56% |
| Apr 7, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Apr 6, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.59% |
| Apr 2, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.15% |
| Apr 1, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.62% |
| Mar 31, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2.87% |
| Mar 30, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.24% |
| Mar 27, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.94% |
| Mar 26, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.53% |
| Mar 25, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.59% |
| Mar 24, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.56% |
| Mar 23, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.10% |
| Mar 20, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.29% |
| Mar 19, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.12% |
| Mar 18, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.48% |
| Mar 17, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.35% |
| Mar 16, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.06% |
| Mar 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.81% |
| Mar 12, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.58% |
| Mar 11, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26% |
| Mar 10, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57% |
| Mar 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.14 | 0.66% |
| Mar 6, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.91 | -1.13% |
| Mar 5, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.31 | -0.59% |
| Mar 4, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.52 | 0.71% |
| Mar 3, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.27 | -0.73% |
| Mar 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.53 | -0.03% |
| Feb 27, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.54 | -0.56% |
| Feb 26, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.74 | -0.31% |
| Feb 25, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.85 | 0.84% |
| Feb 24, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.55 | 0.94% |
| Feb 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.22 | -1.42% |
| Feb 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.73 | 0.87% |
| Feb 19, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.42 | -0.53% |
| Feb 18, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.61 | 0.76% |
| Feb 17, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.34 | 0.08% |
| Feb 13, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.31 | 0.26% |