American Century Disciplined Core Eq R5 (AEYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.64
+0.29 (0.72%)
At close: Oct 2, 2026
AEYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.72% |
| Oct 1, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.32% |
| Sep 30, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.10% |
| Sep 29, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.27% |
| Sep 28, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.84% |
| Sep 25, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.59% |
| Sep 24, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.02% |
| Sep 23, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.83% |
| Sep 22, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.29% |
| Sep 21, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.36% |
| Sep 18, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02% |
| Sep 17, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.10% |
| Sep 16, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.65% |
| Sep 15, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.35% |
| Sep 14, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.30% |
| Sep 11, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.95% |
| Sep 10, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.45% |
| Sep 9, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.44% |
| Sep 8, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.99% |
| Sep 4, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.87 | -0.44% |
| Sep 3, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.05 | 1.11% |
| Sep 2, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.60 | 0.62% |
| Sep 1, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.35 | -0.35% |
| Aug 31, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.49 | -0.27% |
| Aug 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.60 | -0.29% |
| Aug 27, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.72 | 0.96% |
| Aug 26, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.33 | -0.10% |
| Aug 25, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.37 | 0.32% |
| Aug 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.24 | -0.20% |
| Aug 21, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.32 | 0.55% |
| Aug 20, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.10 | -0.87% |
| Aug 19, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.45 | 0.35% |
| Aug 18, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.31 | -0.49% |
| Aug 17, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.51 | -0.56% |
| Aug 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.74 | -0.22% |
| Aug 13, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.83 | 0.59% |
| Aug 12, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.59 | 0.40% |
| Aug 11, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.43 | -0.30% |
| Aug 10, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.55 | 0.12% |
| Aug 7, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.50 | 1.10% |
| Aug 6, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.06 | -0.30% |
| Aug 5, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.18 | 0.05% |
| Aug 4, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.16 | 1.92% |
| Aug 3, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.40 | 1.21% |
| Jul 31, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.93 | 0.49% |
| Jul 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.74 | 1.28% |
| Jul 29, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.25 | -1.47% |
| Jul 28, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.82 | 0.39% |
| Jul 27, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.67 | 0.26% |
| Jul 24, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.57 | 0.36% |