AEYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.66	37.66	37.66	37.66	37.66	-0.66%
May 18, 2026	37.91	37.91	37.91	37.91	37.91	0.11%
May 15, 2026	37.87	37.87	37.87	37.87	37.87	-1.05%
May 14, 2026	38.27	38.27	38.27	38.27	38.27	1.00%
May 13, 2026	37.89	37.89	37.89	37.89	37.89	0.48%
May 12, 2026	37.71	37.71	37.71	37.71	37.71	-0.16%
May 11, 2026	37.77	37.77	37.77	37.77	37.77	-0.11%
May 8, 2026	37.81	37.81	37.81	37.81	37.81	0.67%
May 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.19%
May 6, 2026	37.63	37.63	37.63	37.63	37.63	1.18%
May 5, 2026	37.19	37.19	37.19	37.19	37.19	0.87%
May 4, 2026	36.87	36.87	36.87	36.87	36.87	-0.46%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	0.49%
Apr 30, 2026	36.86	36.86	36.86	36.86	36.86	0.74%
Apr 29, 2026	36.59	36.59	36.59	36.59	36.59	0.33%
Apr 28, 2026	36.47	36.47	36.47	36.47	36.47	-0.60%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
Apr 24, 2026	36.68	36.68	36.68	36.68	36.68	0.88%
Apr 23, 2026	36.36	36.36	36.36	36.36	36.36	-0.93%
Apr 22, 2026	36.70	36.70	36.70	36.70	36.70	0.69%
Apr 21, 2026	36.45	36.45	36.45	36.45	36.45	-0.57%
Apr 20, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Apr 17, 2026	36.68	36.68	36.68	36.68	36.68	1.44%
Apr 16, 2026	36.16	36.16	36.16	36.16	36.16	0.19%
Apr 15, 2026	36.09	36.09	36.09	36.09	36.09	0.98%
Apr 14, 2026	35.74	35.74	35.74	35.74	35.74	1.13%
Apr 13, 2026	35.34	35.34	35.34	35.34	35.34	1.26%
Apr 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.43%
Apr 9, 2026	35.05	35.05	35.05	35.05	35.05	0.40%
Apr 8, 2026	34.91	34.91	34.91	34.91	34.91	2.56%
Apr 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.21%
Apr 6, 2026	34.11	34.11	34.11	34.11	34.11	0.59%
Apr 2, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Apr 1, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
Mar 31, 2026	33.65	33.65	33.65	33.65	33.65	2.87%
Mar 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.24%
Mar 27, 2026	32.79	32.79	32.79	32.79	32.79	-1.94%
Mar 26, 2026	33.44	33.44	33.44	33.44	33.44	-1.53%
Mar 25, 2026	33.96	33.96	33.96	33.96	33.96	0.59%
Mar 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.56%
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	1.10%
Mar 20, 2026	33.58	33.58	33.58	33.58	33.58	-1.29%
Mar 19, 2026	34.02	34.02	34.02	34.02	34.02	-0.12%
Mar 18, 2026	34.06	34.06	34.06	34.06	34.06	-1.48%
Mar 17, 2026	34.57	34.57	34.57	34.57	34.57	0.35%
Mar 16, 2026	34.45	34.45	34.45	34.45	34.45	1.06%
Mar 13, 2026	34.09	34.09	34.09	34.09	34.09	-0.81%
Mar 12, 2026	34.37	34.37	34.37	34.37	34.37	-1.58%
Mar 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.26%
Mar 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.57%