Skip to main content
logo
American Century Emerging Markets Fund Y Class (AEYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
-0.14 (-0.90%)
Mar 30, 2026, 4:00 PM EST

AEYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202615.5015.5015.5015.5015.50-0.90%
Mar 27, 202615.6415.6415.6415.6415.64-0.57%
Mar 26, 202615.7315.7315.7315.7315.73-4.03%
Mar 25, 202616.3916.3916.3916.3916.391.80%
Mar 24, 202616.1016.1016.1016.1016.10-0.74%
Mar 23, 202616.2216.2216.2216.2216.222.21%
Mar 20, 202615.8715.8715.8715.8715.87-3.29%
Mar 19, 202616.4116.4116.4116.4116.41-0.24%
Mar 18, 202616.4516.4516.4516.4516.45-1.14%
Mar 17, 202616.6416.6416.6416.6416.640.73%
Mar 16, 202616.5216.5216.5216.5216.522.61%
Mar 13, 202616.1016.1016.1016.1016.10-0.06%
Mar 12, 202616.1116.1116.1116.1116.11-3.53%
Mar 11, 202616.7016.7016.7016.7016.700.30%
Mar 10, 202616.6516.6516.6516.6516.651.71%
Mar 9, 202616.3716.3716.3716.3716.371.30%
Mar 6, 202616.1616.1616.1616.1616.16-2.00%
Mar 5, 202616.4916.4916.4916.4916.49-0.60%
Mar 4, 202616.5916.5916.5916.5916.590.42%
Mar 3, 202616.5216.5216.5216.5216.52-5.76%
Mar 2, 202617.5317.5317.5317.5317.53-0.85%
Feb 27, 202617.6817.6817.6817.6817.68-0.51%
Feb 26, 202617.7717.7717.7717.7717.77-0.56%
Feb 25, 202617.8717.8717.8717.8717.870.79%
Feb 24, 202617.7317.7317.7317.7317.731.90%
Feb 23, 202617.4017.4017.4017.4017.40-0.80%
Feb 20, 202617.5417.5417.5417.5417.541.86%
Feb 19, 202617.2217.2217.2217.2217.22-0.23%
Feb 18, 202617.2617.2617.2617.2617.260.70%
Feb 17, 202617.1417.1417.1417.1417.14-0.12%
Feb 13, 202617.1617.1617.1617.1617.160.35%
Feb 12, 202617.1017.1017.1017.1017.10-1.16%
Feb 11, 202617.3017.3017.3017.3017.301.11%
Feb 10, 202617.1117.1117.1117.1117.110.06%
Feb 9, 202617.1017.1017.1017.1017.101.42%
Feb 6, 202616.8616.8616.8616.8616.862.43%
Feb 5, 202616.4616.4616.4616.4616.46-1.50%
Feb 4, 202616.7116.7116.7116.7116.71-1.47%
Feb 3, 202616.9616.9616.9616.9616.961.07%
Feb 2, 202616.7816.7816.7816.7816.780.30%
Jan 30, 202616.7316.7316.7316.7316.73-1.36%
Jan 29, 202616.9616.9616.9616.9616.96-0.93%
Jan 28, 202617.1217.1217.1217.1217.121.24%
Jan 27, 202616.9116.9116.9116.9116.912.24%
Jan 26, 202616.5416.5416.5416.5416.540.24%
Jan 23, 202616.5016.5016.5016.5016.500.30%
Jan 22, 202616.4516.4516.4516.4516.451.48%
Jan 21, 202616.2116.2116.2116.2116.211.25%
Jan 20, 202616.0116.0116.0116.0116.01-0.99%
Jan 16, 202616.1716.1716.1716.1716.17-0.06%