American Century Emerging Markets Fund Y Class (AEYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.06 (0.35%)
At close: Feb 13, 2026
AEYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.11% |
| Feb 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Feb 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
| Feb 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.43% |
| Feb 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |
| Feb 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.47% |
| Feb 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Feb 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jan 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.36% |
| Jan 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.93% |
| Jan 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.24% |
| Jan 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jan 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Jan 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.48% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.25% |
| Jan 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
| Jan 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jan 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jan 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Jan 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Jan 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.31% |
| Jan 9, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jan 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Jan 6, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.95% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.21% |
| Jan 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.49% |
| Dec 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Dec 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Dec 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Dec 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Dec 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Dec 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Dec 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Dec 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.52% |
| Dec 15, 2025 | 14.83 | 14.83 | 14.83 | 15.05 | 14.83 | -0.73% |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 15.16 | 14.94 | -0.92% |
| Dec 11, 2025 | 15.08 | 15.08 | 15.08 | 15.30 | 15.08 | -0.33% |
| Dec 10, 2025 | 15.13 | 15.13 | 15.13 | 15.35 | 15.12 | 0.99% |
| Dec 9, 2025 | 14.98 | 14.98 | 14.98 | 15.20 | 14.98 | 0.13% |
| Dec 8, 2025 | 14.96 | 14.96 | 14.96 | 15.18 | 14.96 | 0.20% |
| Dec 5, 2025 | 14.93 | 14.93 | 14.93 | 15.15 | 14.93 | 0.53% |
| Dec 4, 2025 | 14.85 | 14.85 | 14.85 | 15.07 | 14.85 | -0.07% |
| Dec 3, 2025 | 14.86 | 14.86 | 14.86 | 15.08 | 14.86 | -0.13% |