American Century Emerging Markets Fund Y Class (AEYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
-0.12 (-0.99%)
May 30, 2025, 4:00 PM EDT
AEYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jun 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.07% |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| May 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.99% |
| May 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| May 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| May 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| May 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| May 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| May 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| May 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.94% |
| May 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| May 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.24% |
| May 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Apr 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Apr 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.52% |
| Apr 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.72% |
| Apr 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Apr 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.53% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Apr 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.73% |
| Apr 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
| Apr 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 5.18% |
| Apr 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Apr 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.98% |
| Apr 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -4.71% |
| Apr 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.26% |
| Apr 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Apr 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.78% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |