American Century Emerging Markets Y (AEYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.18 (1.20%)
Oct 24, 2025, 4:00 PM EDT
AEYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |
| Oct 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
| Oct 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Oct 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Oct 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Oct 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.55% |
| Oct 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Oct 16, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Oct 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.58% |
| Oct 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.15% |
| Oct 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.87% |
| Oct 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -4.02% |
| Oct 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Oct 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Oct 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Oct 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Oct 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Oct 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Oct 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Sep 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Sep 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Sep 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.16% |
| Sep 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Sep 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Sep 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Sep 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Sep 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Sep 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Sep 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Sep 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Sep 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Sep 12, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Sep 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.70% |
| Sep 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Sep 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Sep 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Sep 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Sep 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Sep 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Sep 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
| Aug 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Aug 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.59% |
| Aug 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Aug 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Aug 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Aug 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.64% |
| Aug 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Aug 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.96% |
| Aug 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |