American Century Emerging Markets Fund Y Class (AEYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
+0.02 (0.17%)
May 9, 2025, 4:00 PM EDT
AEYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| May 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.24% |
| May 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Apr 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Apr 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.52% |
| Apr 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.72% |
| Apr 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Apr 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.53% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Apr 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.73% |
| Apr 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
| Apr 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 5.18% |
| Apr 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Apr 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.98% |
| Apr 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -4.71% |
| Apr 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.26% |
| Apr 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Apr 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.78% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Mar 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Mar 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Mar 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Mar 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |
| Mar 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Mar 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.12% |
| Mar 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.64% |
| Mar 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Mar 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Mar 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Mar 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.88% |
| Mar 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Mar 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Mar 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.30% |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Mar 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Feb 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% |