American Century Emerging Markets Y (AEYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.18 (1.20%)
Oct 24, 2025, 4:00 PM EDT

AEYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202515.4215.4215.4215.4215.421.31%
Oct 24, 202515.2215.2215.2215.2215.221.20%
Oct 23, 202515.0415.0415.0415.0415.041.21%
Oct 22, 202514.8614.8614.8614.8614.86-0.47%
Oct 21, 202514.9314.9314.9314.9314.93-0.67%
Oct 20, 202515.0315.0315.0315.0315.031.55%
Oct 17, 202514.8014.8014.8014.8014.80-0.07%
Oct 16, 202514.8114.8114.8114.8114.810.20%
Oct 15, 202514.7814.7814.7814.7814.781.58%
Oct 14, 202514.5514.5514.5514.5514.55-1.15%
Oct 13, 202514.7214.7214.7214.7214.722.87%
Oct 10, 202514.3114.3114.3114.3114.31-4.02%
Oct 9, 202514.9114.9114.9114.9114.91-1.00%
Oct 8, 202515.0615.0615.0615.0615.060.94%
Oct 7, 202514.9214.9214.9214.9214.92-0.73%
Oct 6, 202515.0315.0315.0315.0315.030.54%
Oct 3, 202514.9514.9514.9514.9514.950.47%
Oct 2, 202514.8814.8814.8814.8814.880.74%
Oct 1, 202514.7714.7714.7714.7714.771.03%
Sep 30, 202514.6214.6214.6214.6214.620.14%
Sep 29, 202514.6014.6014.6014.6014.600.97%
Sep 26, 202514.4614.4614.4614.4614.46-1.16%
Sep 25, 202514.6314.6314.6314.6314.63-0.48%
Sep 24, 202514.7014.7014.7014.7014.700.07%
Sep 23, 202514.6914.6914.6914.6914.69-0.34%
Sep 22, 202514.7414.7414.7414.7414.740.75%
Sep 19, 202514.6314.6314.6314.6314.63-0.41%
Sep 18, 202514.6914.6914.6914.6914.690.07%
Sep 17, 202514.6814.6814.6814.6814.680.48%
Sep 16, 202514.6114.6114.6114.6114.610.90%
Sep 15, 202514.4814.4814.4814.4814.480.35%
Sep 12, 202514.4314.4314.4314.4314.430.28%
Sep 11, 202514.3914.3914.3914.3914.391.70%
Sep 10, 202514.1514.1514.1514.1514.150.86%
Sep 9, 202514.0314.0314.0314.0314.031.01%
Sep 8, 202513.8913.8913.8913.8913.890.73%
Sep 5, 202513.7913.7913.7913.7913.791.25%
Sep 4, 202513.6213.6213.6213.6213.62-0.22%
Sep 3, 202513.6513.6513.6513.6513.650.52%
Sep 2, 202513.5813.5813.5813.5813.58-0.59%
Aug 29, 202513.6613.6613.6613.6613.66-
Aug 28, 202513.6613.6613.6613.6613.660.59%
Aug 27, 202513.5813.5813.5813.5813.58-0.37%
Aug 26, 202513.6313.6313.6313.6313.63-0.22%
Aug 25, 202513.6613.6613.6613.6613.660.29%
Aug 22, 202513.6213.6213.6213.6213.621.64%
Aug 21, 202513.4013.4013.4013.4013.400.07%
Aug 20, 202513.3913.3913.3913.3913.39-0.52%
Aug 19, 202513.4613.4613.4613.4613.46-0.96%
Aug 18, 202513.5913.5913.5913.5913.590.22%