Skip to main content
logo
American Century Emerging Markets Fund Y Class (AEYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
-0.16 (-0.87%)
At close: Apr 23, 2026

AEYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202618.2818.2818.2818.2818.28-0.87%
Apr 22, 202618.4418.4418.4418.4418.441.49%
Apr 21, 202618.1718.1718.1718.1718.17-0.38%
Apr 20, 202618.2418.2418.2418.2418.24-0.44%
Apr 17, 202618.3218.3218.3218.3218.321.33%
Apr 16, 202618.0818.0818.0818.0818.080.50%
Apr 15, 202617.9917.9917.9917.9917.990.33%
Apr 14, 202617.9317.9317.9317.9317.931.53%
Apr 13, 202617.6617.6617.6617.6617.660.91%
Apr 10, 202617.5017.5017.5017.5017.500.63%
Apr 9, 202617.3917.3917.3917.3917.390.52%
Apr 8, 202617.3017.3017.3017.3017.305.88%
Apr 7, 202616.3416.3416.3416.3416.340.43%
Apr 6, 202616.2716.2716.2716.2716.270.93%
Apr 2, 202616.1216.1216.1216.1216.12-0.92%
Apr 1, 202616.2716.2716.2716.2716.271.94%
Mar 31, 202615.9615.9615.9615.9615.962.97%
Mar 30, 202615.5015.5015.5015.5015.50-0.90%
Mar 27, 202615.6415.6415.6415.6415.64-0.57%
Mar 26, 202615.7315.7315.7315.7315.73-4.03%
Mar 25, 202616.3916.3916.3916.3916.391.80%
Mar 24, 202616.1016.1016.1016.1016.10-0.74%
Mar 23, 202616.2216.2216.2216.2216.222.21%
Mar 20, 202615.8715.8715.8715.8715.87-3.29%
Mar 19, 202616.4116.4116.4116.4116.41-0.24%
Mar 18, 202616.4516.4516.4516.4516.45-1.14%
Mar 17, 202616.6416.6416.6416.6416.640.73%
Mar 16, 202616.5216.5216.5216.5216.522.61%
Mar 13, 202616.1016.1016.1016.1016.10-0.06%
Mar 12, 202616.1116.1116.1116.1116.11-3.53%
Mar 11, 202616.7016.7016.7016.7016.700.30%
Mar 10, 202616.6516.6516.6516.6516.651.71%
Mar 9, 202616.3716.3716.3716.3716.371.30%
Mar 6, 202616.1616.1616.1616.1616.16-2.00%
Mar 5, 202616.4916.4916.4916.4916.49-0.60%
Mar 4, 202616.5916.5916.5916.5916.590.42%
Mar 3, 202616.5216.5216.5216.5216.52-5.76%
Mar 2, 202617.5317.5317.5317.5317.53-0.85%
Feb 27, 202617.6817.6817.6817.6817.68-0.51%
Feb 26, 202617.7717.7717.7717.7717.77-0.56%
Feb 25, 202617.8717.8717.8717.8717.870.79%
Feb 24, 202617.7317.7317.7317.7317.731.90%
Feb 23, 202617.4017.4017.4017.4017.40-0.80%
Feb 20, 202617.5417.5417.5417.5417.541.86%
Feb 19, 202617.2217.2217.2217.2217.22-0.23%
Feb 18, 202617.2617.2617.2617.2617.260.70%
Feb 17, 202617.1417.1417.1417.1417.14-0.12%
Feb 13, 202617.1617.1617.1617.1617.160.35%
Feb 12, 202617.1017.1017.1017.1017.10-1.16%
Feb 11, 202617.3017.3017.3017.3017.301.11%