AEYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-4.43%
May 14, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
May 13, 2026	19.96	19.96	19.96	19.96	19.96	1.99%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-2.25%
May 11, 2026	20.02	20.02	20.02	20.02	20.02	1.57%
May 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
May 6, 2026	19.91	19.91	19.91	19.91	19.91	3.48%
May 5, 2026	19.24	19.24	19.24	19.24	19.24	1.42%
May 4, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Apr 24, 2026	18.69	18.69	18.69	18.69	18.69	2.24%
Apr 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Apr 22, 2026	18.44	18.44	18.44	18.44	18.44	1.49%
Apr 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Apr 17, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Apr 16, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Apr 15, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Apr 14, 2026	17.93	17.93	17.93	17.93	17.93	1.53%
Apr 13, 2026	17.66	17.66	17.66	17.66	17.66	0.91%
Apr 10, 2026	17.50	17.50	17.50	17.50	17.50	0.63%
Apr 9, 2026	17.39	17.39	17.39	17.39	17.39	0.52%
Apr 8, 2026	17.30	17.30	17.30	17.30	17.30	5.88%
Apr 7, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 6, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Apr 2, 2026	16.12	16.12	16.12	16.12	16.12	-0.92%
Apr 1, 2026	16.27	16.27	16.27	16.27	16.27	1.94%
Mar 31, 2026	15.96	15.96	15.96	15.96	15.96	2.97%
Mar 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Mar 27, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Mar 26, 2026	15.73	15.73	15.73	15.73	15.73	-4.03%
Mar 25, 2026	16.39	16.39	16.39	16.39	16.39	1.80%
Mar 24, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
Mar 23, 2026	16.22	16.22	16.22	16.22	16.22	2.21%
Mar 20, 2026	15.87	15.87	15.87	15.87	15.87	-3.29%
Mar 19, 2026	16.41	16.41	16.41	16.41	16.41	-0.24%
Mar 18, 2026	16.45	16.45	16.45	16.45	16.45	-1.14%
Mar 17, 2026	16.64	16.64	16.64	16.64	16.64	0.73%
Mar 16, 2026	16.52	16.52	16.52	16.52	16.52	2.61%
Mar 13, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Mar 12, 2026	16.11	16.11	16.11	16.11	16.11	-3.53%
Mar 11, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Mar 10, 2026	16.65	16.65	16.65	16.65	16.65	1.71%