AEYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	20.18	20.18	20.18	20.18	20.18	0.65%
Jun 11, 2026	20.05	20.05	20.05	20.05	20.05	5.08%
Jun 10, 2026	19.08	19.08	19.08	19.08	19.08	-2.70%
Jun 9, 2026	19.61	19.61	19.61	19.61	19.61	1.19%
Jun 8, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-7.32%
Jun 4, 2026	20.63	20.63	20.63	20.63	20.63	-1.20%
Jun 3, 2026	20.88	20.88	20.88	20.88	20.88	-0.52%
Jun 2, 2026	20.99	20.99	20.99	20.99	20.99	0.91%
Jun 1, 2026	20.80	20.80	20.80	20.80	20.80	2.11%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
May 28, 2026	20.50	20.50	20.50	20.50	20.50	0.79%
May 27, 2026	20.34	20.34	20.34	20.34	20.34	0.25%
May 26, 2026	20.29	20.29	20.29	20.29	20.29	3.47%
May 22, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
May 21, 2026	19.59	19.59	19.59	19.59	19.59	1.50%
May 20, 2026	19.30	19.30	19.30	19.30	19.30	1.95%
May 19, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
May 18, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-4.43%
May 14, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
May 13, 2026	19.96	19.96	19.96	19.96	19.96	1.99%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-2.25%
May 11, 2026	20.02	20.02	20.02	20.02	20.02	1.57%
May 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
May 7, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
May 6, 2026	19.91	19.91	19.91	19.91	19.91	3.48%
May 5, 2026	19.24	19.24	19.24	19.24	19.24	1.42%
May 4, 2026	18.97	18.97	18.97	18.97	18.97	1.34%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Apr 24, 2026	18.69	18.69	18.69	18.69	18.69	2.24%
Apr 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Apr 22, 2026	18.44	18.44	18.44	18.44	18.44	1.49%
Apr 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Apr 17, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Apr 16, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Apr 15, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Apr 14, 2026	17.93	17.93	17.93	17.93	17.93	1.53%
Apr 13, 2026	17.66	17.66	17.66	17.66	17.66	0.91%
Apr 10, 2026	17.50	17.50	17.50	17.50	17.50	0.63%
Apr 9, 2026	17.39	17.39	17.39	17.39	17.39	0.52%
Apr 8, 2026	17.30	17.30	17.30	17.30	17.30	5.88%
Apr 7, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 6, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Apr 2, 2026	16.12	16.12	16.12	16.12	16.12	-0.92%