American Century Emerging Markets Y (AEYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.43 (-2.28%)
At close: Oct 14, 2026
AEYMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.81% |
| Oct 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.28% |
| Oct 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.10% |
| Oct 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| Oct 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
| Oct 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.26% |
| Oct 7, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.42% |
| Oct 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Oct 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.00% |
| Oct 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
| Oct 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Sep 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.08% |
| Sep 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Sep 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.62% |
| Sep 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.02% |
| Sep 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.81% |
| Sep 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.45% |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Sep 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.68% |
| Sep 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Sep 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.63% |
| Sep 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Sep 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
| Sep 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.54% |
| Sep 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Sep 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.56% |
| Sep 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Sep 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Sep 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Sep 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Sep 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Aug 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Aug 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.07% |
| Aug 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Aug 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Aug 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.41% |
| Aug 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.99% |
| Aug 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Aug 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Aug 19, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
| Aug 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.72% |
| Aug 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.54% |
| Aug 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Aug 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Aug 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.94% |
| Aug 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Aug 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Aug 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Aug 6, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.09% |