AEYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	-1.99%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Aug 20, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Aug 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 18, 2026	19.30	19.30	19.30	19.30	19.30	-2.72%
Aug 17, 2026	19.84	19.84	19.84	19.84	19.84	1.54%
Aug 14, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Aug 13, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	1.94%
Aug 11, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-1.09%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	2.17%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	2.17%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	3.95%
Jul 29, 2026	17.71	17.71	17.71	17.71	17.71	-2.75%
Jul 28, 2026	18.21	18.21	18.21	18.21	18.21	-2.57%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	-2.36%
Jul 23, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jul 22, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Jul 21, 2026	19.28	19.28	19.28	19.28	19.28	3.54%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-1.69%
Jul 16, 2026	18.93	18.93	18.93	18.93	18.93	-2.42%
Jul 15, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jul 14, 2026	19.36	19.36	19.36	19.36	19.36	1.79%
Jul 13, 2026	19.02	19.02	19.02	19.02	19.02	-3.84%
Jul 10, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Jul 8, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	-3.23%
Jul 6, 2026	20.11	20.11	20.11	20.11	20.11	3.18%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	-3.32%
Jul 1, 2026	20.16	20.16	20.16	20.16	20.16	-2.47%
Jun 30, 2026	20.67	20.67	20.67	20.67	20.67	1.97%
Jun 29, 2026	20.27	20.27	20.27	20.27	20.27	1.00%
Jun 26, 2026	20.07	20.07	20.07	20.07	20.07	-1.76%
Jun 25, 2026	20.43	20.43	20.43	20.43	20.43	1.44%
Jun 24, 2026	20.14	20.14	20.14	20.14	20.14	0.40%
Jun 23, 2026	20.06	20.06	20.06	20.06	20.06	-5.69%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Jun 18, 2026	21.19	21.19	21.19	21.19	21.19	3.92%
Jun 17, 2026	20.39	20.39	20.39	20.39	20.39	-0.24%
Jun 16, 2026	20.44	20.44	20.44	20.44	20.44	-1.49%