AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	33.27	33.27	33.27	33.27	33.27	0.06%
Jan 10, 2025	33.25	33.25	33.25	33.25	33.25	-1.51%
Jan 8, 2025	33.76	33.76	33.76	33.76	33.76	0.06%
Jan 7, 2025	33.74	33.74	33.74	33.74	33.74	-1.20%
Jan 6, 2025	34.15	34.15	34.15	34.15	34.15	0.68%
Jan 3, 2025	33.92	33.92	33.92	33.92	33.92	1.19%
Jan 2, 2025	33.52	33.52	33.52	33.52	33.52	-
Dec 31, 2024	33.52	33.52	33.52	33.52	33.52	-0.48%
Dec 30, 2024	33.68	33.68	33.68	33.68	33.68	-1.03%
Dec 27, 2024	34.03	34.03	34.03	34.03	34.03	-1.13%
Dec 26, 2024	34.42	34.42	34.42	34.42	34.42	0.03%
Dec 24, 2024	34.41	34.41	34.41	34.41	34.41	0.94%
Dec 23, 2024	34.09	34.09	34.09	34.09	34.09	0.65%
Dec 20, 2024	33.87	33.87	33.87	33.87	33.87	1.13%
Dec 19, 2024	33.49	33.49	33.49	33.49	33.49	0.06%
Dec 18, 2024	33.47	33.47	33.47	33.47	33.47	-3.04%
Dec 17, 2024	34.52	34.52	34.52	34.52	34.52	-0.38%
Dec 16, 2024	34.65	34.65	34.65	34.65	34.65	0.46%
Dec 13, 2024	34.49	34.49	34.49	34.49	34.49	-0.20%
Dec 12, 2024	34.56	34.56	34.56	34.56	34.56	-0.69%
Dec 11, 2024	34.80	34.80	34.80	34.80	34.80	0.87%
Dec 10, 2024	34.50	34.50	34.50	34.50	34.50	-0.49%
Dec 9, 2024	34.67	34.67	34.67	34.67	34.67	-0.89%
Dec 6, 2024	34.98	34.98	34.98	34.98	34.98	0.49%
Dec 5, 2024	34.81	34.81	34.81	34.81	34.81	-0.29%
Dec 4, 2024	34.91	34.91	34.91	34.91	34.91	0.95%
Dec 3, 2024	34.58	34.58	34.58	34.58	34.58	0.14%
Dec 2, 2024	34.53	34.53	34.53	34.53	34.53	0.44%
Nov 29, 2024	34.38	34.38	34.38	34.38	34.38	0.59%
Nov 27, 2024	34.18	34.18	34.18	34.18	34.18	-0.38%
Nov 26, 2024	34.31	34.31	34.31	34.31	34.31	0.56%
Nov 25, 2024	34.12	34.12	34.12	34.12	34.12	0.38%
Nov 22, 2024	33.99	33.99	33.99	33.99	33.99	0.47%
Nov 21, 2024	33.83	33.83	33.83	33.83	33.83	0.71%
Nov 20, 2024	33.59	33.59	33.59	33.59	33.59	-0.18%
Nov 19, 2024	33.65	33.65	33.65	33.65	33.65	0.45%
Nov 18, 2024	33.50	33.50	33.50	33.50	33.50	0.27%
Nov 15, 2024	33.41	33.41	33.41	33.41	33.41	-1.56%
Nov 14, 2024	33.94	33.94	33.94	33.94	33.94	-0.64%
Nov 13, 2024	34.16	34.16	34.16	34.16	34.16	-0.06%
Nov 12, 2024	34.18	34.18	34.18	34.18	34.18	-0.18%
Nov 11, 2024	34.24	34.24	34.24	34.24	34.24	0.18%
Nov 8, 2024	34.18	34.18	34.18	34.18	34.18	0.44%
Nov 7, 2024	34.03	34.03	34.03	34.03	34.03	1.10%
Nov 6, 2024	33.66	33.66	33.66	33.66	33.66	2.34%
Nov 5, 2024	32.89	32.89	32.89	32.89	32.89	1.11%
Nov 4, 2024	32.53	32.53	32.53	32.53	32.53	-0.12%
Nov 1, 2024	32.57	32.57	32.57	32.57	32.57	0.52%
Oct 31, 2024	32.40	32.40	32.40	32.40	32.40	-1.76%
Oct 30, 2024	32.98	32.98	32.98	32.98	32.98	-0.18%
Oct 29, 2024	33.04	33.04	33.04	33.04	33.04	0.12%
Oct 28, 2024	33.00	33.00	33.00	33.00	33.00	0.27%
Oct 25, 2024	32.91	32.91	32.91	32.91	32.91	-
Oct 24, 2024	32.91	32.91	32.91	32.91	32.91	0.18%
Oct 23, 2024	32.85	32.85	32.85	32.85	32.85	-0.93%
Oct 22, 2024	33.16	33.16	33.16	33.16	33.16	-0.12%
Oct 21, 2024	33.20	33.20	33.20	33.20	33.20	-0.12%
Oct 18, 2024	33.24	33.24	33.24	33.24	33.24	0.36%
Oct 17, 2024	33.12	33.12	33.12	33.12	33.12	0.03%
Oct 16, 2024	33.11	33.11	33.11	33.11	33.11	0.36%
Oct 15, 2024	32.99	32.99	32.99	32.99	32.99	-0.72%
Oct 14, 2024	33.23	33.23	33.23	33.23	33.23	0.73%
Oct 11, 2024	32.99	32.99	32.99	32.99	32.99	0.70%
Oct 10, 2024	32.76	32.76	32.76	32.76	32.76	-0.03%
Oct 9, 2024	32.77	32.77	32.77	32.77	32.77	0.68%
Oct 8, 2024	32.55	32.55	32.55	32.55	32.55	0.84%
Oct 7, 2024	32.28	32.28	32.28	32.28	32.28	-0.89%
Oct 4, 2024	32.57	32.57	32.57	32.57	32.57	0.99%
Oct 3, 2024	32.25	32.25	32.25	32.25	32.25	-0.06%
Oct 2, 2024	32.27	32.27	32.27	32.27	32.27	0.06%
Oct 1, 2024	32.25	32.25	32.25	32.25	32.25	-0.83%
Sep 30, 2024	32.52	32.52	32.52	32.52	32.52	0.40%
Sep 27, 2024	32.39	32.39	32.39	32.39	32.39	-0.09%
Sep 26, 2024	32.42	32.42	32.42	32.42	32.42	0.43%
Sep 25, 2024	32.28	32.28	32.28	32.28	32.28	-0.28%
Sep 24, 2024	32.37	32.37	32.37	32.37	32.37	0.43%
Sep 23, 2024	32.23	32.23	32.23	32.23	32.23	0.19%
Sep 20, 2024	32.17	32.17	32.17	32.17	32.17	-0.37%
Sep 19, 2024	32.29	32.29	32.29	32.29	32.29	1.76%
Sep 18, 2024	31.73	31.73	31.73	31.73	31.73	-0.25%
Sep 17, 2024	31.81	31.81	31.81	31.81	31.81	0.16%
Sep 16, 2024	31.76	31.76	31.76	31.76	31.74	0.22%
Sep 13, 2024	31.69	31.69	31.69	31.69	31.67	0.64%
Sep 12, 2024	31.49	31.49	31.49	31.49	31.47	0.77%
Sep 11, 2024	31.25	31.25	31.25	31.25	31.23	1.13%
Sep 10, 2024	30.90	30.90	30.90	30.90	30.88	0.26%
Sep 9, 2024	30.82	30.82	30.82	30.82	30.80	0.98%
Sep 6, 2024	30.52	30.52	30.52	30.52	30.50	-1.68%
Sep 5, 2024	31.04	31.04	31.04	31.04	31.02	-0.26%
Sep 4, 2024	31.12	31.12	31.12	31.12	31.10	-0.29%
Sep 3, 2024	31.21	31.21	31.21	31.21	31.19	-2.22%
Aug 30, 2024	31.92	31.92	31.92	31.92	31.90	0.85%
Aug 29, 2024	31.65	31.65	31.65	31.65	31.63	-
Aug 28, 2024	31.65	31.65	31.65	31.65	31.63	-0.72%
Aug 27, 2024	31.88	31.88	31.88	31.88	31.86	0.19%
Aug 26, 2024	31.82	31.82	31.82	31.82	31.80	-0.28%
Aug 23, 2024	31.91	31.91	31.91	31.91	31.89	1.21%
Aug 22, 2024	31.53	31.53	31.53	31.53	31.51	-0.91%
Aug 21, 2024	31.82	31.82	31.82	31.82	31.80	0.63%
Aug 20, 2024	31.62	31.62	31.62	31.62	31.60	-0.28%