AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	34.94	34.94	34.94	34.94	-	-1.58%
Jul 31, 2025	35.50	35.50	35.50	35.50	35.50	-0.39%
Jul 30, 2025	35.64	35.64	35.64	35.64	35.64	-0.11%
Jul 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.56%
Jul 28, 2025	35.88	35.88	35.88	35.88	35.88	0.11%
Jul 25, 2025	35.84	35.84	35.84	35.84	35.84	0.34%
Jul 24, 2025	35.72	35.72	35.72	35.72	35.72	0.17%
Jul 23, 2025	35.66	35.66	35.66	35.66	35.66	0.91%
Jul 22, 2025	35.34	35.34	35.34	35.34	35.34	0.14%
Jul 21, 2025	35.29	35.29	35.29	35.29	35.29	0.28%
Jul 18, 2025	35.19	35.19	35.19	35.19	35.19	0.03%
Jul 17, 2025	35.18	35.18	35.18	35.18	35.18	0.57%
Jul 16, 2025	34.98	34.98	34.98	34.98	34.98	0.26%
Jul 15, 2025	34.89	34.89	34.89	34.89	34.89	-0.40%
Jul 14, 2025	35.03	35.03	35.03	35.03	35.03	0.17%
Jul 11, 2025	34.97	34.97	34.97	34.97	34.97	-0.60%
Jul 10, 2025	35.18	35.18	35.18	35.18	35.18	0.09%
Jul 9, 2025	35.15	35.15	35.15	35.15	35.15	0.57%
Jul 8, 2025	34.95	34.95	34.95	34.95	34.95	-0.17%
Jul 7, 2025	35.01	35.01	35.01	35.01	35.01	-0.68%
Jul 3, 2025	35.25	35.25	35.25	35.25	35.25	0.83%
Jul 2, 2025	34.96	34.96	34.96	34.96	34.96	0.55%
Jul 1, 2025	34.77	34.77	34.77	34.77	34.77	0.03%
Jun 30, 2025	34.76	34.76	34.76	34.76	34.76	0.55%
Jun 27, 2025	34.57	34.57	34.57	34.57	34.57	0.67%
Jun 26, 2025	34.34	34.34	34.34	34.34	34.34	0.85%
Jun 25, 2025	34.05	34.05	34.05	34.05	34.05	0.12%
Jun 24, 2025	34.01	34.01	34.01	34.01	34.01	1.13%
Jun 23, 2025	33.63	33.63	33.63	33.63	33.62	0.93%
Jun 20, 2025	33.32	33.32	33.32	33.32	33.31	-0.30%
Jun 18, 2025	33.42	33.42	33.42	33.42	33.41	-0.30%
Jun 17, 2025	33.52	33.52	33.52	33.52	33.51	-0.80%
Jun 16, 2025	33.79	33.79	33.79	33.79	33.78	1.08%
Jun 13, 2025	33.43	33.43	33.43	33.43	33.42	-1.42%
Jun 12, 2025	33.91	33.91	33.91	33.91	33.90	0.41%
Jun 11, 2025	33.77	33.77	33.77	33.77	33.76	-0.41%
Jun 10, 2025	33.91	33.91	33.91	33.91	33.90	0.41%
Jun 9, 2025	33.77	33.77	33.77	33.77	33.76	0.06%
Jun 6, 2025	33.75	33.75	33.75	33.75	33.74	1.05%
Jun 5, 2025	33.40	33.40	33.40	33.40	33.39	-0.24%
Jun 4, 2025	33.48	33.48	33.48	33.48	33.47	0.06%
Jun 3, 2025	33.46	33.46	33.46	33.46	33.45	0.66%
Jun 2, 2025	33.24	33.24	33.24	33.24	33.23	0.39%
May 30, 2025	33.11	33.11	33.11	33.11	33.10	-0.09%
May 29, 2025	33.14	33.14	33.14	33.14	33.13	0.39%
May 28, 2025	33.01	33.01	33.01	33.01	33.00	-0.42%
May 27, 2025	33.15	33.15	33.15	33.15	33.14	2.06%
May 23, 2025	32.48	32.48	32.48	32.48	32.47	-0.76%
May 22, 2025	32.73	32.73	32.73	32.73	32.72	0.03%
May 21, 2025	32.72	32.72	32.72	32.72	32.71	-1.51%