American Century Equity Growth R (AEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.49
+0.17 (0.43%)
At close: Dec 5, 2025
AEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.28% |
| Dec 5, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.43% |
| Dec 4, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.23% |
| Dec 3, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.26% |
| Dec 2, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.38% |
| Dec 1, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.31% |
| Nov 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.46% |
| Nov 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.52% |
| Nov 25, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.26% |
| Nov 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.51% |
| Nov 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.32% |
| Nov 20, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.64% |
| Nov 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.48% |
| Nov 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.79% |
| Nov 17, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.07% |
| Nov 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.13% |
| Nov 13, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.64% |
| Nov 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.15% |
| Nov 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.26% |
| Nov 10, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.52% |
| Nov 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| Nov 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.21% |
| Nov 5, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.65% |
| Nov 4, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.31% |
| Nov 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.21% |
| Oct 31, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.36% |
| Oct 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.69% |
| Oct 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.08% |
| Oct 28, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.23% |
| Oct 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.38% |
| Oct 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.84% |
| Oct 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Oct 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.73% |
| Oct 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
| Oct 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.20% |
| Oct 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.67% |
| Oct 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.69% |
| Oct 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.35% |
| Oct 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.08% |
| Oct 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.68% |
| Oct 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -2.79% |
| Oct 9, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.26% |
| Oct 8, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.53% |
| Oct 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
| Oct 6, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.24% |
| Oct 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.13% |
| Oct 2, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.21% |
| Oct 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.45% |
| Sep 30, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.29% |
| Sep 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.32% |