AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Jan 8, 2026	36.00	36.00	36.00	36.00	36.00	-0.33%
Jan 7, 2026	36.12	36.12	36.12	36.12	36.12	-0.03%
Jan 6, 2026	36.13	36.13	36.13	36.13	36.13	0.98%
Jan 5, 2026	35.78	35.78	35.78	35.78	35.78	0.62%
Jan 2, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
Dec 31, 2025	35.54	35.54	35.54	35.54	35.54	-0.78%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	-0.28%
Dec 29, 2025	35.92	35.92	35.92	35.92	35.92	-0.47%
Dec 26, 2025	36.09	36.09	36.09	36.09	36.09	0.06%
Dec 24, 2025	36.07	36.07	36.07	36.07	36.07	0.28%
Dec 23, 2025	35.97	35.97	35.97	35.97	35.97	0.45%
Dec 22, 2025	35.81	35.81	35.81	35.81	35.81	0.65%
Dec 19, 2025	35.58	35.58	35.58	35.58	35.58	1.02%
Dec 18, 2025	35.22	35.22	35.22	35.22	35.22	0.77%
Dec 17, 2025	34.95	34.95	34.95	34.95	34.95	-1.02%
Dec 16, 2025	35.31	35.31	35.31	35.31	35.31	-10.20%
Dec 15, 2025	35.44	35.44	35.44	39.32	35.44	-0.20%
Dec 12, 2025	35.51	35.51	35.51	39.40	35.51	-1.08%
Dec 11, 2025	35.90	35.90	35.90	39.83	35.90	0.38%
Dec 10, 2025	35.77	35.77	35.77	39.68	35.77	0.79%
Dec 9, 2025	35.49	35.49	35.49	39.37	35.49	-0.03%
Dec 8, 2025	35.50	35.50	35.50	39.38	35.50	-0.28%
Dec 5, 2025	35.60	35.60	35.60	39.49	35.60	0.43%
Dec 4, 2025	35.44	35.44	35.44	39.32	35.44	0.23%
Dec 3, 2025	35.36	35.36	35.36	39.23	35.36	0.26%
Dec 2, 2025	35.27	35.27	35.27	39.13	35.27	0.38%
Dec 1, 2025	35.14	35.14	35.14	38.98	35.14	-0.31%
Nov 28, 2025	35.24	35.24	35.24	39.10	35.24	0.46%
Nov 26, 2025	35.08	35.08	35.08	38.92	35.08	0.52%
Nov 25, 2025	34.90	34.90	34.90	38.72	34.90	1.26%
Nov 24, 2025	34.47	34.47	34.47	38.24	34.47	1.51%
Nov 21, 2025	33.96	33.96	33.96	37.67	33.95	1.32%
Nov 20, 2025	33.51	33.51	33.51	37.18	33.51	-1.64%
Nov 19, 2025	34.07	34.07	34.07	37.80	34.07	0.48%
Nov 18, 2025	33.91	33.91	33.91	37.62	33.91	-0.79%
Nov 17, 2025	34.18	34.18	34.18	37.92	34.18	-1.07%
Nov 14, 2025	34.55	34.55	34.55	38.33	34.55	-0.13%
Nov 13, 2025	34.60	34.60	34.60	38.38	34.59	-1.64%
Nov 12, 2025	35.17	35.17	35.17	39.02	35.17	0.15%
Nov 11, 2025	35.12	35.12	35.12	38.96	35.12	0.26%
Nov 10, 2025	35.03	35.03	35.03	38.86	35.03	1.52%
Nov 7, 2025	34.50	34.50	34.50	38.28	34.50	0.10%
Nov 6, 2025	34.47	34.47	34.47	38.24	34.47	-1.21%
Nov 5, 2025	34.89	34.89	34.89	38.71	34.89	0.65%
Nov 4, 2025	34.67	34.67	34.67	38.46	34.67	-1.31%
Nov 3, 2025	35.13	35.13	35.13	38.97	35.13	0.21%
Oct 31, 2025	35.05	35.05	35.05	38.89	35.05	0.36%
Oct 30, 2025	34.93	34.93	34.93	38.75	34.93	-0.69%
Oct 29, 2025	35.17	35.17	35.17	39.02	35.17	0.08%