American Century Equity Growth R (AEYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.89
+0.14 (0.36%)
Oct 31, 2025, 4:00 PM EDT
AEYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.31% |
| Nov 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.21% |
| Oct 31, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.36% |
| Oct 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.69% |
| Oct 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.08% |
| Oct 28, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.23% |
| Oct 27, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.38% |
| Oct 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.84% |
| Oct 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.55% |
| Oct 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.73% |
| Oct 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
| Oct 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.20% |
| Oct 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.67% |
| Oct 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.69% |
| Oct 15, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.35% |
| Oct 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.08% |
| Oct 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.68% |
| Oct 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -2.79% |
| Oct 9, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.26% |
| Oct 8, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.53% |
| Oct 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.53% |
| Oct 6, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.24% |
| Oct 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.13% |
| Oct 2, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.21% |
| Oct 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.45% |
| Sep 30, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.29% |
| Sep 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.32% |
| Sep 26, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.64% |
| Sep 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.45% |
| Sep 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.35% |
| Sep 23, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.58% |
| Sep 22, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.50% |
| Sep 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.45% |
| Sep 18, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.67% |
| Sep 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.19% |
| Sep 16, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.16% |
| Sep 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.57% |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19% |
| Sep 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.01% |
| Sep 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11% |
| Sep 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.25% |
| Sep 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.36% |
| Sep 5, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.16% |
| Sep 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.83% |
| Sep 3, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.67% |
| Sep 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.66% |
| Aug 29, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.58% |
| Aug 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.25% |
| Aug 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.25% |
| Aug 26, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.33% |