AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.27%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%
Mar 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%
Mar 17, 2026	34.40	34.40	34.40	34.40	34.40	0.32%
Mar 16, 2026	34.29	34.29	34.29	34.29	34.29	1.06%
Mar 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.82%
Mar 12, 2026	34.21	34.21	34.21	34.21	34.21	-1.55%
Mar 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.29%
Mar 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%
Mar 9, 2026	35.00	35.00	35.00	35.00	34.98	0.66%
Mar 6, 2026	34.77	34.77	34.77	34.77	34.75	-1.14%
Mar 5, 2026	35.17	35.17	35.17	35.17	35.15	-0.59%
Mar 4, 2026	35.38	35.38	35.38	35.38	35.36	0.68%
Mar 3, 2026	35.14	35.14	35.14	35.14	35.12	-0.71%
Mar 2, 2026	35.39	35.39	35.39	35.39	35.37	-0.06%
Feb 27, 2026	35.41	35.41	35.41	35.41	35.39	-0.53%
Feb 26, 2026	35.60	35.60	35.60	35.60	35.58	-0.31%
Feb 25, 2026	35.71	35.71	35.71	35.71	35.69	0.85%
Feb 24, 2026	35.41	35.41	35.41	35.41	35.39	0.91%
Feb 23, 2026	35.09	35.09	35.09	35.09	35.07	-1.40%
Feb 20, 2026	35.59	35.59	35.59	35.59	35.57	0.85%
Feb 19, 2026	35.29	35.29	35.29	35.29	35.27	-0.54%
Feb 18, 2026	35.48	35.48	35.48	35.48	35.46	0.77%
Feb 17, 2026	35.21	35.21	35.21	35.21	35.19	0.09%
Feb 13, 2026	35.18	35.18	35.18	35.18	35.16	0.23%
Feb 12, 2026	35.10	35.10	35.10	35.10	35.08	-2.06%
Feb 11, 2026	35.84	35.84	35.84	35.84	35.82	-0.11%
Feb 10, 2026	35.88	35.88	35.88	35.88	35.86	-0.44%
Feb 9, 2026	36.04	36.04	36.04	36.04	36.02	0.42%
Feb 6, 2026	35.89	35.89	35.89	35.89	35.87	1.96%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.18	-0.90%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.50	-0.73%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.76	-1.16%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.18	1.00%
Jan 30, 2026	35.84	35.84	35.84	35.84	35.82	-0.55%
Jan 29, 2026	36.04	36.04	36.04	36.04	36.02	-0.17%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.08	-0.14%
Jan 27, 2026	36.15	36.15	36.15	36.15	36.13	0.75%
Jan 26, 2026	35.88	35.88	35.88	35.88	35.86	0.59%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.65	0.14%
Jan 22, 2026	35.62	35.62	35.62	35.62	35.60	0.65%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.37	1.06%
Jan 20, 2026	35.02	35.02	35.02	35.02	35.00	-2.10%
Jan 16, 2026	35.77	35.77	35.77	35.77	35.75	-0.31%
Jan 15, 2026	35.88	35.88	35.88	35.88	35.86	0.34%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.74	-0.80%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.03	-0.52%
Jan 12, 2026	36.24	36.24	36.24	36.24	36.22	0.14%
Jan 9, 2026	36.19	36.19	36.19	36.19	36.17	0.53%
Jan 8, 2026	36.00	36.00	36.00	36.00	35.98	-0.33%