AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Feb 12, 2026	35.10	35.10	35.10	35.10	35.10	-2.06%
Feb 11, 2026	35.84	35.84	35.84	35.84	35.84	-0.11%
Feb 10, 2026	35.88	35.88	35.88	35.88	35.88	-0.44%
Feb 9, 2026	36.04	36.04	36.04	36.04	36.04	0.42%
Feb 6, 2026	35.89	35.89	35.89	35.89	35.89	1.96%
Feb 5, 2026	35.20	35.20	35.20	35.20	35.20	-0.90%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	-0.73%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.78	-1.16%
Feb 2, 2026	36.20	36.20	36.20	36.20	36.20	1.00%
Jan 30, 2026	35.84	35.84	35.84	35.84	35.84	-0.55%
Jan 29, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.14%
Jan 27, 2026	36.15	36.15	36.15	36.15	36.15	0.75%
Jan 26, 2026	35.88	35.88	35.88	35.88	35.88	0.59%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
Jan 22, 2026	35.62	35.62	35.62	35.62	35.62	0.65%
Jan 21, 2026	35.39	35.39	35.39	35.39	35.39	1.06%
Jan 20, 2026	35.02	35.02	35.02	35.02	35.02	-2.10%
Jan 16, 2026	35.77	35.77	35.77	35.77	35.77	-0.31%
Jan 15, 2026	35.88	35.88	35.88	35.88	35.88	0.34%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.80%
Jan 13, 2026	36.05	36.05	36.05	36.05	36.05	-0.52%
Jan 12, 2026	36.24	36.24	36.24	36.24	36.24	0.14%
Jan 9, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Jan 8, 2026	36.00	36.00	36.00	36.00	36.00	-0.33%
Jan 7, 2026	36.12	36.12	36.12	36.12	36.12	-0.03%
Jan 6, 2026	36.13	36.13	36.13	36.13	36.13	0.98%
Jan 5, 2026	35.78	35.78	35.78	35.78	35.78	0.62%
Jan 2, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
Dec 31, 2025	35.54	35.54	35.54	35.54	35.54	-0.78%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	-0.28%
Dec 29, 2025	35.92	35.92	35.92	35.92	35.92	-0.47%
Dec 26, 2025	36.09	36.09	36.09	36.09	36.09	0.06%
Dec 24, 2025	36.07	36.07	36.07	36.07	36.07	0.28%
Dec 23, 2025	35.97	35.97	35.97	35.97	35.97	0.45%
Dec 22, 2025	35.81	35.81	35.81	35.81	35.81	0.65%
Dec 19, 2025	35.58	35.58	35.58	35.58	35.58	1.02%
Dec 18, 2025	35.22	35.22	35.22	35.22	35.22	0.77%
Dec 17, 2025	34.95	34.95	34.95	34.95	34.95	-1.02%
Dec 16, 2025	35.31	35.31	35.31	35.31	35.31	-10.20%
Dec 15, 2025	35.44	35.44	35.44	39.32	35.44	-0.20%
Dec 12, 2025	35.51	35.51	35.51	39.40	35.51	-1.08%
Dec 11, 2025	35.90	35.90	35.90	39.83	35.90	0.38%
Dec 10, 2025	35.77	35.77	35.77	39.68	35.77	0.79%
Dec 9, 2025	35.49	35.49	35.49	39.37	35.49	-0.03%
Dec 8, 2025	35.50	35.50	35.50	39.38	35.50	-0.28%
Dec 5, 2025	35.60	35.60	35.60	39.49	35.60	0.43%
Dec 4, 2025	35.44	35.44	35.44	39.32	35.44	0.23%
Dec 3, 2025	35.36	35.36	35.36	39.23	35.36	0.26%