AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.20	38.20	38.20	38.20	38.20	0.71%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.93	-1.40%
Jun 16, 2026	38.47	38.47	38.47	38.47	38.47	-0.49%
Jun 15, 2026	38.66	38.66	38.66	38.66	38.66	1.60%
Jun 12, 2026	38.05	38.05	38.05	38.05	38.05	0.32%
Jun 11, 2026	37.93	37.93	37.93	37.93	37.93	1.99%
Jun 10, 2026	37.19	37.19	37.19	37.19	37.19	-1.61%
Jun 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.37%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
Jun 5, 2026	37.85	37.85	37.85	37.85	37.85	-2.72%
Jun 4, 2026	38.91	38.91	38.91	38.91	38.91	0.39%
Jun 3, 2026	38.76	38.76	38.76	38.76	38.76	-0.82%
Jun 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.05%
Jun 1, 2026	39.10	39.10	39.10	39.10	39.10	0.67%
May 29, 2026	38.84	38.84	38.84	38.84	38.84	0.52%
May 28, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
May 27, 2026	38.35	38.35	38.35	38.35	38.35	0.08%
May 26, 2026	38.32	38.32	38.32	38.32	38.32	0.63%
May 22, 2026	38.08	38.08	38.08	38.08	38.08	0.58%
May 21, 2026	37.86	37.86	37.86	37.86	37.86	0.08%
May 20, 2026	37.83	37.83	37.83	37.83	37.83	1.07%
May 19, 2026	37.43	37.43	37.43	37.43	37.43	-0.66%
May 18, 2026	37.68	37.68	37.68	37.68	37.68	0.11%
May 15, 2026	37.64	37.64	37.64	37.64	37.64	-1.05%
May 14, 2026	38.04	38.04	38.04	38.04	38.04	1.01%
May 13, 2026	37.66	37.66	37.66	37.66	37.66	0.45%
May 12, 2026	37.49	37.49	37.49	37.49	37.49	-0.13%
May 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.13%
May 8, 2026	37.59	37.59	37.59	37.59	37.59	0.67%
May 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
May 6, 2026	37.41	37.41	37.41	37.41	37.41	1.16%
May 5, 2026	36.98	36.98	36.98	36.98	36.98	0.87%
May 4, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%
May 1, 2026	36.82	36.82	36.82	36.82	36.82	0.46%
Apr 30, 2026	36.65	36.65	36.65	36.65	36.65	0.74%
Apr 29, 2026	36.38	36.38	36.38	36.38	36.38	0.33%
Apr 28, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%
Apr 27, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Apr 24, 2026	36.48	36.48	36.48	36.48	36.48	0.88%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.16	-0.90%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.69%
Apr 21, 2026	36.24	36.24	36.24	36.24	36.24	-0.60%
Apr 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%
Apr 17, 2026	36.48	36.48	36.48	36.48	36.48	1.45%
Apr 16, 2026	35.96	35.96	35.96	35.96	35.96	0.20%
Apr 15, 2026	35.89	35.89	35.89	35.89	35.89	0.98%
Apr 14, 2026	35.54	35.54	35.54	35.54	35.54	1.11%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	1.27%
Apr 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.46%
Apr 9, 2026	34.87	34.87	34.87	34.87	34.87	0.43%