AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Apr 24, 2026	36.48	36.48	36.48	36.48	36.48	0.88%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.16	-0.90%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.69%
Apr 21, 2026	36.24	36.24	36.24	36.24	36.24	-0.60%
Apr 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%
Apr 17, 2026	36.48	36.48	36.48	36.48	36.48	1.45%
Apr 16, 2026	35.96	35.96	35.96	35.96	35.96	0.20%
Apr 15, 2026	35.89	35.89	35.89	35.89	35.89	0.98%
Apr 14, 2026	35.54	35.54	35.54	35.54	35.54	1.11%
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	1.27%
Apr 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.46%
Apr 9, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Apr 8, 2026	34.72	34.72	34.72	34.72	34.72	2.54%
Apr 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.21%
Apr 6, 2026	33.93	33.93	33.93	33.93	33.93	0.56%
Apr 2, 2026	33.74	33.74	33.74	33.74	33.74	0.18%
Apr 1, 2026	33.68	33.68	33.68	33.68	33.68	0.60%
Mar 31, 2026	33.48	33.48	33.48	33.48	33.48	2.86%
Mar 30, 2026	32.55	32.55	32.55	32.55	32.55	-0.21%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.95%
Mar 26, 2026	33.27	33.27	33.27	33.27	33.27	-1.54%
Mar 25, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Mar 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.59%
Mar 23, 2026	33.79	33.79	33.79	33.79	33.79	1.11%
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.27%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%
Mar 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%
Mar 17, 2026	34.40	34.40	34.40	34.40	34.40	0.32%
Mar 16, 2026	34.29	34.29	34.29	34.29	34.29	1.06%
Mar 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.82%
Mar 12, 2026	34.21	34.21	34.21	34.21	34.21	-1.55%
Mar 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.29%
Mar 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.43%
Mar 9, 2026	35.00	35.00	35.00	35.00	34.98	0.66%
Mar 6, 2026	34.77	34.77	34.77	34.77	34.75	-1.14%
Mar 5, 2026	35.17	35.17	35.17	35.17	35.15	-0.59%
Mar 4, 2026	35.38	35.38	35.38	35.38	35.36	0.68%
Mar 3, 2026	35.14	35.14	35.14	35.14	35.12	-0.71%
Mar 2, 2026	35.39	35.39	35.39	35.39	35.37	-0.06%
Feb 27, 2026	35.41	35.41	35.41	35.41	35.39	-0.53%
Feb 26, 2026	35.60	35.60	35.60	35.60	35.58	-0.31%
Feb 25, 2026	35.71	35.71	35.71	35.71	35.69	0.85%
Feb 24, 2026	35.41	35.41	35.41	35.41	35.39	0.91%
Feb 23, 2026	35.09	35.09	35.09	35.09	35.07	-1.40%
Feb 20, 2026	35.59	35.59	35.59	35.59	35.57	0.85%
Feb 19, 2026	35.29	35.29	35.29	35.29	35.27	-0.54%
Feb 18, 2026	35.48	35.48	35.48	35.48	35.46	0.77%
Feb 17, 2026	35.21	35.21	35.21	35.21	35.19	0.09%
Feb 13, 2026	35.18	35.18	35.18	35.18	35.16	0.23%