AEYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	40.31	40.31	40.31	40.31	40.31	-0.57%
Aug 14, 2026	40.54	40.54	40.54	40.54	40.54	-0.22%
Aug 13, 2026	40.63	40.63	40.63	40.63	40.63	0.57%
Aug 12, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Aug 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.30%
Aug 10, 2026	40.36	40.36	40.36	40.36	40.36	0.12%
Aug 7, 2026	40.31	40.31	40.31	40.31	40.31	1.08%
Aug 6, 2026	39.88	39.88	39.88	39.88	39.88	-0.30%
Aug 5, 2026	40.00	40.00	40.00	40.00	40.00	0.05%
Aug 4, 2026	39.98	39.98	39.98	39.98	39.98	1.94%
Aug 3, 2026	39.22	39.22	39.22	39.22	39.22	1.21%
Jul 31, 2026	38.75	38.75	38.75	38.75	38.75	0.47%
Jul 30, 2026	38.57	38.57	38.57	38.57	38.57	1.29%
Jul 29, 2026	38.08	38.08	38.08	38.08	38.08	-1.47%
Jul 28, 2026	38.65	38.65	38.65	38.65	38.65	0.39%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	0.26%
Jul 24, 2026	38.40	38.40	38.40	38.40	38.40	0.34%
Jul 23, 2026	38.27	38.27	38.27	38.27	38.27	-1.09%
Jul 22, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%
Jul 21, 2026	38.75	38.75	38.75	38.75	38.75	0.83%
Jul 20, 2026	38.43	38.43	38.43	38.43	38.43	-0.26%
Jul 17, 2026	38.53	38.53	38.53	38.53	38.53	-0.90%
Jul 16, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Jul 15, 2026	39.01	39.01	39.01	39.01	39.01	0.31%
Jul 14, 2026	38.89	38.89	38.89	38.89	38.89	0.28%
Jul 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.82%
Jul 10, 2026	39.10	39.10	39.10	39.10	39.10	0.46%
Jul 9, 2026	38.92	38.92	38.92	38.92	38.92	0.91%
Jul 8, 2026	38.57	38.57	38.57	38.57	38.57	-0.13%
Jul 7, 2026	38.62	38.62	38.62	38.62	38.62	-0.21%
Jul 6, 2026	38.70	38.70	38.70	38.70	38.70	0.68%
Jul 2, 2026	38.44	38.44	38.44	38.44	38.44	0.10%
Jul 1, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Jun 30, 2026	38.37	38.37	38.37	38.37	38.37	0.79%
Jun 29, 2026	38.07	38.07	38.07	38.07	38.07	1.01%
Jun 26, 2026	37.69	37.69	37.69	37.69	37.69	0.03%
Jun 25, 2026	37.68	37.68	37.68	37.68	37.68	-0.13%
Jun 24, 2026	37.73	37.73	37.73	37.73	37.73	0.16%
Jun 23, 2026	37.67	37.67	37.67	37.67	37.67	-1.15%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.24%
Jun 18, 2026	38.20	38.20	38.20	38.20	38.20	0.71%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.93	-1.40%
Jun 16, 2026	38.47	38.47	38.47	38.47	38.47	-0.49%
Jun 15, 2026	38.66	38.66	38.66	38.66	38.66	1.60%
Jun 12, 2026	38.05	38.05	38.05	38.05	38.05	0.32%
Jun 11, 2026	37.93	37.93	37.93	37.93	37.93	1.99%
Jun 10, 2026	37.19	37.19	37.19	37.19	37.19	-1.61%
Jun 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.37%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
Jun 5, 2026	37.85	37.85	37.85	37.85	37.85	-2.72%