AFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.11	14.11	14.11	14.11	14.11	-
Oct 15, 2026	14.11	14.11	14.11	14.11	14.11	1.00%
Oct 14, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Oct 13, 2026	13.90	13.90	13.90	13.90	13.90	-
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Oct 8, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Oct 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Oct 6, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Oct 5, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Oct 2, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Oct 1, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Sep 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Sep 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Sep 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Sep 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.86%
Sep 21, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 18, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Sep 17, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Sep 16, 2026	13.98	13.98	13.98	13.98	13.98	-1.13%
Sep 15, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Sep 14, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Sep 11, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Sep 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Sep 9, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Sep 8, 2026	14.14	14.14	14.14	14.14	14.14	-1.26%
Sep 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Sep 3, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Sep 2, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Sep 1, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Aug 31, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Aug 28, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Aug 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Aug 26, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Aug 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Aug 24, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Aug 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.90%
Aug 19, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Aug 18, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Aug 14, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Aug 13, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Aug 12, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Aug 11, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.43%