AFALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.90%
Aug 26, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Aug 25, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Aug 24, 2026	14.45	14.45	14.45	14.45	14.45	0.35%
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Aug 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.90%
Aug 19, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Aug 18, 2026	14.35	14.35	14.35	14.35	14.35	0.70%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Aug 14, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Aug 13, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Aug 12, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Aug 11, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Aug 6, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Aug 5, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Aug 4, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Aug 3, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jul 31, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Jul 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Jul 28, 2026	14.01	14.01	14.01	14.01	14.01	1.52%
Jul 27, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Jul 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 21, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jul 17, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	1.73%
Jul 15, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jul 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Jul 13, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jul 9, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Jul 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jul 2, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Jun 30, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Jun 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Jun 25, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Jun 24, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Jun 23, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Jun 22, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Jun 18, 2026	12.66	12.66	12.66	12.66	12.66	-0.47%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.72	-1.55%