AFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Feb 13, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Feb 11, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Feb 10, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Feb 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.11%
Feb 6, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Feb 5, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	0.15%
Feb 3, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Feb 2, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Jan 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jan 29, 2026	27.38	27.38	27.38	27.38	27.38	-
Jan 28, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Jan 27, 2026	27.33	27.33	27.33	27.33	27.33	-
Jan 26, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Jan 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Jan 21, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Jan 20, 2026	27.42	27.42	27.42	27.42	27.42	0.29%
Jan 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jan 15, 2026	27.36	27.36	27.36	27.36	27.36	-
Jan 14, 2026	27.36	27.36	27.36	27.36	27.36	-
Jan 13, 2026	27.36	27.36	27.36	27.36	27.36	-
Jan 12, 2026	27.36	27.36	27.36	27.36	27.36	-
Jan 9, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Jan 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.07%
Jan 7, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Jan 6, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jan 5, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
Jan 2, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Dec 31, 2025	27.48	27.48	27.48	27.48	27.48	0.11%
Dec 30, 2025	27.45	27.45	27.45	27.45	27.45	-0.07%
Dec 29, 2025	27.47	27.47	27.47	27.47	27.47	-0.04%
Dec 26, 2025	27.48	27.48	27.48	27.48	27.48	0.07%
Dec 24, 2025	27.46	27.46	27.46	27.46	27.46	-0.18%
Dec 23, 2025	27.51	27.51	27.51	27.51	27.51	-0.07%
Dec 22, 2025	27.53	27.53	27.53	27.53	27.53	-0.07%
Dec 19, 2025	27.55	27.55	27.55	27.55	27.55	0.04%
Dec 18, 2025	27.54	27.54	27.54	27.54	27.54	-0.25%
Dec 17, 2025	27.61	27.61	27.61	27.61	27.61	0.15%
Dec 16, 2025	27.57	27.57	27.57	27.57	27.57	-0.07%
Dec 15, 2025	27.59	27.59	27.59	27.59	27.59	-0.04%
Dec 12, 2025	27.60	27.60	27.60	27.60	27.60	0.18%
Dec 11, 2025	27.55	27.55	27.55	27.55	27.55	0.04%
Dec 10, 2025	27.54	27.54	27.54	27.54	27.54	-0.33%
Dec 9, 2025	27.63	27.63	27.63	27.63	27.63	0.11%
Dec 8, 2025	27.60	27.60	27.60	27.60	27.60	0.25%
Dec 5, 2025	27.53	27.53	27.53	27.53	27.53	-
Dec 4, 2025	27.53	27.53	27.53	27.53	27.53	-0.07%