Access Flex Bear High Yield ProFund Investor Class (AFBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.38
0.00 (0.00%)
At close: Jun 11, 2025
AFBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Jun 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| Jun 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Jun 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Jun 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Jun 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.25% |
| Jun 4, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
| Jun 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.18% |
| Jun 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| May 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.07% |
| May 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| May 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |
| May 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.52% |
| May 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| May 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
| May 21, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.67% |
| May 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| May 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.07% |
| May 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11% |
| May 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| May 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% |
| May 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.18% |
| May 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.97% |
| May 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03% |
| May 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| May 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.07% |
| May 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| May 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| May 2, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| May 1, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Apr 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Apr 29, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Apr 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03% |
| Apr 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Apr 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.89% |
| Apr 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Apr 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Apr 21, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.62% |
| Apr 17, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.58% |
| Apr 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Apr 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
| Apr 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
| Apr 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Apr 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.61% |
| Apr 9, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.67% |
| Apr 8, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.47% |
| Apr 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.88% |
| Apr 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.44% |
| Apr 3, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.25% |
| Apr 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |