AFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.25%
Mar 31, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Mar 30, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Mar 27, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Mar 26, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Mar 25, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Mar 24, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Mar 23, 2026	27.78	27.78	27.78	27.78	27.78	-0.64%
Mar 20, 2026	27.96	27.96	27.96	27.96	27.96	0.94%
Mar 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%
Mar 18, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Mar 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Mar 13, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Mar 12, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Mar 11, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Mar 9, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%
Mar 6, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Mar 5, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
Mar 4, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
Mar 3, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Mar 2, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Feb 27, 2026	27.40	27.40	27.40	27.40	27.40	0.18%
Feb 26, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Feb 25, 2026	27.32	27.32	27.32	27.32	27.32	-0.15%
Feb 24, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Feb 23, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Feb 20, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Feb 19, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Feb 18, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Feb 17, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Feb 13, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Feb 12, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Feb 11, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Feb 10, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Feb 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.11%
Feb 6, 2026	27.33	27.33	27.33	27.33	27.33	-0.36%
Feb 5, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	0.15%
Feb 3, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Feb 2, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Jan 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jan 29, 2026	27.38	27.38	27.38	27.38	27.38	-
Jan 28, 2026	27.38	27.38	27.38	27.38	27.38	0.18%
Jan 27, 2026	27.33	27.33	27.33	27.33	27.33	-
Jan 26, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Jan 23, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
Jan 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.07%
Jan 21, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%