AFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	26.97	26.97	26.97	26.97	-	0.04%
Aug 26, 2026	26.96	26.96	26.96	26.96	26.96	0.04%
Aug 25, 2026	26.95	26.95	26.95	26.95	26.95	-0.30%
Aug 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Aug 21, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
Aug 20, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Aug 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.22%
Aug 18, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Aug 17, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Aug 14, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Aug 13, 2026	26.99	26.99	26.99	26.99	26.99	-0.22%
Aug 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.15%
Aug 11, 2026	27.09	27.09	27.09	27.09	27.09	-0.04%
Aug 10, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Aug 7, 2026	27.05	27.05	27.05	27.05	27.05	-0.18%
Aug 6, 2026	27.10	27.10	27.10	27.10	27.10	0.07%
Aug 5, 2026	27.08	27.08	27.08	27.08	27.08	-
Aug 4, 2026	27.08	27.08	27.08	27.08	27.08	-0.29%
Aug 3, 2026	27.16	27.16	27.16	27.16	27.16	-0.26%
Jul 31, 2026	27.23	27.23	27.23	27.23	27.23	-
Jul 30, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Jul 29, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jul 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Jul 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.07%
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	-
Jul 23, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jul 22, 2026	27.22	27.22	27.22	27.22	27.22	0.18%
Jul 21, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Jul 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.07%
Jul 17, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 16, 2026	27.12	27.12	27.12	27.12	27.12	0.11%
Jul 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.18%
Jul 14, 2026	27.14	27.14	27.14	27.14	27.14	-0.18%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jul 10, 2026	27.12	27.12	27.12	27.12	27.12	0.04%
Jul 9, 2026	27.11	27.11	27.11	27.11	27.11	-0.11%
Jul 8, 2026	27.14	27.14	27.14	27.14	27.14	0.11%
Jul 7, 2026	27.11	27.11	27.11	27.11	27.11	0.15%
Jul 6, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Jul 2, 2026	27.13	27.13	27.13	27.13	27.13	-0.15%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	-
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%
Jun 26, 2026	27.22	27.22	27.22	27.22	27.22	0.07%
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%
Jun 24, 2026	27.21	27.21	27.21	27.21	27.21	-
Jun 23, 2026	27.21	27.21	27.21	27.21	27.21	0.11%
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Jun 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.37%
Jun 17, 2026	27.26	27.26	27.26	27.26	27.26	0.37%