AFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.11	27.11	27.11	27.11	27.11	-0.11%
Jul 8, 2026	27.14	27.14	27.14	27.14	27.14	0.11%
Jul 7, 2026	27.11	27.11	27.11	27.11	27.11	0.15%
Jul 6, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
Jul 2, 2026	27.13	27.13	27.13	27.13	27.13	-0.15%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	-
Jun 30, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%
Jun 26, 2026	27.22	27.22	27.22	27.22	27.22	0.07%
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%
Jun 24, 2026	27.21	27.21	27.21	27.21	27.21	-
Jun 23, 2026	27.21	27.21	27.21	27.21	27.21	0.11%
Jun 22, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
Jun 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.37%
Jun 17, 2026	27.26	27.26	27.26	27.26	27.26	0.37%
Jun 16, 2026	27.16	27.16	27.16	27.16	27.16	0.04%
Jun 15, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
Jun 12, 2026	27.19	27.19	27.19	27.19	27.19	-
Jun 11, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Jun 10, 2026	27.35	27.35	27.35	27.35	27.35	0.22%
Jun 9, 2026	27.29	27.29	27.29	27.29	27.29	-0.11%
Jun 8, 2026	27.32	27.32	27.32	27.32	27.32	-0.15%
Jun 5, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jun 4, 2026	27.22	27.22	27.22	27.22	27.22	-0.18%
Jun 3, 2026	27.27	27.27	27.27	27.27	27.27	0.26%
Jun 2, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Jun 1, 2026	27.22	27.22	27.22	27.22	27.22	0.07%
May 29, 2026	27.20	27.20	27.20	27.20	27.20	-0.11%
May 28, 2026	27.23	27.23	27.23	27.23	27.23	-0.11%
May 27, 2026	27.26	27.26	27.26	27.26	27.26	-
May 26, 2026	27.26	27.26	27.26	27.26	27.26	-0.33%
May 22, 2026	27.35	27.35	27.35	27.35	27.35	-
May 21, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
May 20, 2026	27.36	27.36	27.36	27.36	27.36	-0.65%
May 19, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
May 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.07%
May 15, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
May 14, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
May 13, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
May 12, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
May 11, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
May 8, 2026	27.26	27.26	27.26	27.26	27.26	-0.37%
May 7, 2026	27.36	27.36	27.36	27.36	27.36	0.37%
May 6, 2026	27.26	27.26	27.26	27.26	27.26	-0.29%
May 5, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
May 1, 2026	27.29	27.29	27.29	27.29	27.29	-0.11%
Apr 30, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Apr 29, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Apr 28, 2026	27.32	27.32	27.32	27.32	27.32	0.15%