AFBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.77	27.77	27.77	27.77	27.77	0.36%
Oct 15, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Oct 14, 2026	27.79	27.79	27.79	27.79	27.79	0.36%
Oct 13, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
Oct 12, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
Oct 9, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Oct 8, 2026	27.67	27.67	27.67	27.67	27.67	0.07%
Oct 7, 2026	27.65	27.65	27.65	27.65	27.65	0.11%
Oct 6, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Oct 5, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Oct 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Oct 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Sep 30, 2026	27.76	27.76	27.76	27.76	27.76	0.18%
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Sep 28, 2026	27.64	27.64	27.64	27.64	27.64	0.40%
Sep 25, 2026	27.53	27.53	27.53	27.53	27.53	0.04%
Sep 24, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Sep 23, 2026	27.44	27.44	27.44	27.44	27.44	0.73%
Sep 22, 2026	27.24	27.24	27.24	27.24	27.24	-
Sep 21, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Sep 18, 2026	27.29	27.29	27.29	27.29	27.29	0.26%
Sep 17, 2026	27.22	27.22	27.22	27.22	27.22	-0.40%
Sep 16, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
Sep 15, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Sep 14, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Sep 11, 2026	27.26	27.26	27.26	27.26	27.26	-
Sep 10, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
Sep 9, 2026	27.13	27.13	27.13	27.13	27.13	0.15%
Sep 8, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Sep 4, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
Sep 3, 2026	27.06	27.06	27.06	27.06	27.06	-0.11%
Sep 2, 2026	27.09	27.09	27.09	27.09	27.09	-
Sep 1, 2026	27.09	27.09	27.09	27.09	27.09	0.33%
Aug 31, 2026	27.00	27.00	27.00	27.00	27.00	-0.07%
Aug 28, 2026	27.02	27.02	27.02	27.02	27.02	0.19%
Aug 27, 2026	26.97	26.97	26.97	26.97	26.97	0.04%
Aug 26, 2026	26.96	26.96	26.96	26.96	26.96	0.04%
Aug 25, 2026	26.95	26.95	26.95	26.95	26.95	-0.30%
Aug 24, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Aug 21, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%
Aug 20, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Aug 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.22%
Aug 18, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Aug 17, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Aug 14, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Aug 13, 2026	26.99	26.99	26.99	26.99	26.99	-0.22%
Aug 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.15%
Aug 11, 2026	27.09	27.09	27.09	27.09	27.09	-0.04%
Aug 10, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Aug 7, 2026	27.05	27.05	27.05	27.05	27.05	-0.18%