American Century Focused Intl Gr G (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
+0.08 (0.41%)
Nov 4, 2025, 4:00 PM EST
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Nov 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Nov 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.26% |
| Nov 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Oct 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Oct 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Oct 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Oct 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Oct 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Oct 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Oct 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
| Oct 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Oct 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.70% |
| Oct 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Oct 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Oct 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Oct 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Oct 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Oct 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.66% |
| Oct 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.63% |
| Oct 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.49% |
| Oct 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.96% |
| Oct 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
| Oct 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Oct 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Oct 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| Oct 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Sep 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.97% |
| Sep 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Sep 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Sep 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% |
| Sep 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Sep 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Sep 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Sep 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Sep 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Sep 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Sep 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Sep 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |
| Sep 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Sep 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Sep 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Sep 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Sep 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Sep 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Sep 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Sep 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Sep 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Aug 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Aug 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |