American Century Focused International Growth Fund G Class (AFCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.34
+0.11 (0.57%)
Jul 8, 2025, 4:00 PM EDT
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Jul 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Jul 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jul 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Jul 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Jul 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Jul 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jun 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Jun 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Jun 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Jun 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Jun 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.59% |
| Jun 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
| Jun 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Jun 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Jun 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.56% |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.68% |
| Jun 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.65% |
| Jun 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
| Jun 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Jun 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Jun 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Jun 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Jun 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Jun 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Jun 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% |
| Jun 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| May 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| May 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| May 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| May 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| May 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| May 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| May 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| May 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| May 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| May 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| May 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| May 5, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.45% |
| May 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |