American Century Focused International Growth Fund G Class (AFCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.19
+0.11 (0.58%)
Jun 4, 2025, 4:00 PM EDT
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Jun 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Jun 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Jun 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% |
| Jun 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00% |
| May 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| May 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| May 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
| May 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| May 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| May 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.31% |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| May 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| May 15, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| May 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| May 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| May 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% |
| May 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| May 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| May 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| May 5, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| May 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.45% |
| May 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Apr 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Apr 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Apr 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.49% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Apr 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Apr 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Apr 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.46% |
| Apr 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.75% |
| Apr 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 8.24% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Apr 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.16% |
| Apr 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -6.20% |
| Apr 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.50% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Mar 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Mar 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |