Skip to main content
American Century Focused International Growth Fund G Class (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.28 (1.63%)
Jan 21, 2025, 1:07 PM EST

AFCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202517.4117.4117.4117.4117.411.63%
Jan 17, 202517.1317.1317.1317.1317.130.71%
Jan 16, 202517.0117.0117.0117.0117.010.65%
Jan 15, 202516.9016.9016.9016.9016.901.56%
Jan 14, 202516.6416.6416.6416.6416.640.48%
Jan 13, 202516.5616.5616.5616.5616.56-1.02%
Jan 10, 202516.7316.7316.7316.7316.73-1.41%
Jan 8, 202516.9716.9716.9716.9716.97-0.35%
Jan 7, 202517.0317.0317.0317.0317.03-0.58%
Jan 6, 202517.1317.1317.1317.1317.130.65%
Jan 3, 202517.0217.0217.0217.0217.020.89%
Jan 2, 202516.8716.8716.8716.8716.87-0.35%
Dec 31, 202416.9316.9316.9316.9316.93-0.18%
Dec 30, 202416.9616.9616.9616.9616.96-0.82%
Dec 27, 202417.1017.1017.1017.1017.10-0.35%
Dec 26, 202417.1617.1617.1617.1617.160.18%
Dec 24, 202417.1317.1317.1317.1317.13-0.06%
Dec 23, 202417.1417.1417.1417.1417.140.82%
Dec 20, 202417.0017.0017.0017.0017.00-0.29%
Dec 19, 202417.0517.0517.0517.0517.05-0.18%
Dec 18, 202417.0817.0817.0817.0817.08-2.51%
Dec 17, 202417.5217.5217.5217.5217.52-1.13%
Dec 16, 202417.7217.7217.7217.7217.580.17%
Dec 13, 202417.6917.6917.6917.6917.55-0.39%
Dec 12, 202417.7617.7617.7617.7617.62-0.78%
Dec 11, 202417.9017.9017.9017.9017.760.90%
Dec 10, 202417.7417.7417.7417.7417.60-1.28%
Dec 9, 202417.9717.9717.9717.9717.83-0.39%
Dec 6, 202418.0418.0418.0418.0417.90-0.06%
Dec 5, 202418.0518.0518.0518.0517.910.28%
Dec 4, 202418.0018.0018.0018.0017.860.45%
Dec 3, 202417.9217.9217.9217.9217.780.67%
Dec 2, 202417.8017.8017.8017.8017.660.68%
Nov 29, 202417.6817.6817.6817.6817.541.32%
Nov 27, 202417.4517.4517.4517.4517.310.29%
Nov 26, 202417.4017.4017.4017.4017.26-0.51%
Nov 25, 202417.4917.4917.4917.4917.350.58%
Nov 22, 202417.3917.3917.3917.3917.250.64%
Nov 21, 202417.2817.2817.2817.2817.140.41%
Nov 20, 202417.2117.2117.2117.2117.07-0.06%
Nov 19, 202417.2217.2217.2217.2217.080.29%
Nov 18, 202417.1717.1717.1717.1717.030.64%
Nov 15, 202417.0617.0617.0617.0616.92-1.73%
Nov 14, 202417.3617.3617.3617.3617.22-0.06%
Nov 13, 202417.3717.3717.3717.3717.23-0.80%
Nov 12, 202417.5117.5117.5117.5117.37-1.74%
Nov 11, 202417.8217.8217.8217.8217.680.11%
Nov 8, 202417.8017.8017.8017.8017.66-0.56%
Nov 7, 202417.9017.9017.9017.9017.761.02%
Nov 6, 202417.7217.7217.7217.7217.58-0.73%
Nov 5, 202417.8517.8517.8517.8517.711.31%
Nov 4, 202417.6217.6217.6217.6217.48-0.06%
Nov 1, 202417.6317.6317.6317.6317.490.17%
Oct 31, 202417.6017.6017.6017.6017.46-1.29%
Oct 30, 202417.8317.8317.8317.8317.69-1.11%
Oct 29, 202418.0318.0318.0318.0317.89-0.11%
Oct 28, 202418.0518.0518.0518.0517.910.39%
Oct 25, 202417.9817.9817.9817.9817.84-0.11%
Oct 24, 202418.0018.0018.0018.0017.860.28%
Oct 23, 202417.9517.9517.9517.9517.81-0.94%
Oct 22, 202418.1218.1218.1218.1217.98-0.77%
Oct 21, 202418.2618.2618.2618.2618.11-1.03%
Oct 18, 202418.4518.4518.4518.4518.300.82%
Oct 17, 202418.3018.3018.3018.3018.150.38%
Oct 16, 202418.2318.2318.2318.2318.080.11%
Oct 15, 202418.2118.2118.2118.2118.07-1.73%
Oct 14, 202418.5318.5318.5318.5318.380.49%
Oct 11, 202418.4418.4418.4418.4418.290.77%
Oct 10, 202418.3018.3018.3018.3018.15-0.38%
Oct 9, 202418.3718.3718.3718.3718.220.27%
Oct 8, 202418.3218.3218.3218.3218.170.16%
Oct 7, 202418.2918.2918.2918.2918.14-0.92%
Oct 4, 202418.4618.4618.4618.4618.310.87%
Oct 3, 202418.3018.3018.3018.3018.15-1.03%
Oct 2, 202418.4918.4918.4918.4918.340.16%
Oct 1, 202418.4618.4618.4618.4618.31-0.38%
Sep 30, 202418.5318.5318.5318.5318.38-0.59%
Sep 27, 202418.6418.6418.6418.6418.49-0.96%
Sep 26, 202418.8218.8218.8218.8218.671.95%
Sep 25, 202418.4618.4618.4618.4618.31-0.91%
Sep 24, 202418.6318.6318.6318.6318.480.70%
Sep 23, 202418.5018.5018.5018.5018.350.22%
Sep 20, 202418.4618.4618.4618.4618.31-0.97%
Sep 19, 202418.6418.6418.6418.6418.492.70%
Sep 18, 202418.1518.1518.1518.1518.01-0.44%
Sep 17, 202418.2318.2318.2318.2318.08-0.44%
Sep 16, 202418.3118.3118.3118.3118.160.49%
Sep 13, 202418.2218.2218.2218.2218.070.05%
Sep 12, 202418.2118.2118.2118.2118.071.11%
Sep 11, 202418.0118.0118.0118.0117.871.18%
Sep 10, 202417.8017.8017.8017.8017.66-0.34%
Sep 9, 202417.8617.8617.8617.8617.721.48%
Sep 6, 202417.6017.6017.6017.6017.46-1.90%
Sep 5, 202417.9417.9417.9417.9417.80-0.11%
Sep 4, 202417.9617.9617.9617.9617.82-0.22%
Sep 3, 202418.0018.0018.0018.0017.86-2.28%
Aug 30, 202418.4218.4218.4218.4218.270.33%
Aug 29, 202418.3618.3618.3618.3618.210.66%
Aug 28, 202418.2418.2418.2418.2418.09-0.60%
Aug 27, 202418.3518.3518.3518.3518.200.49%