American Century Focused Intl Gr G (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
-0.08 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Sep 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Sep 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Sep 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Sep 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Sep 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Sep 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Sep 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Sep 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Aug 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Aug 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Aug 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Aug 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Aug 25, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Aug 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
| Aug 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Aug 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Aug 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Aug 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Aug 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Aug 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Aug 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Aug 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.24% |
| Aug 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Aug 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Aug 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.41% |
| Aug 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Aug 5, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| Aug 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.32% |
| Aug 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.74% |
| Jul 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Jul 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Jul 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| Jul 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.63% |
| Jul 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jul 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Jul 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.65% |
| Jul 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jul 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Jul 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Jul 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Jul 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Jul 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Jul 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jul 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Jul 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Jul 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jul 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Jul 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |