American Century Focused Intl Gr G (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.09 (0.46%)
At close: Dec 19, 2025
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Dec 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Dec 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
| Dec 15, 2025 | 19.43 | 19.43 | 19.43 | 19.64 | 19.43 | 0.26% |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.59 | 19.38 | -1.01% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 19.79 | 19.58 | -0.40% |
| Dec 10, 2025 | 19.66 | 19.66 | 19.66 | 19.87 | 19.66 | 1.33% |
| Dec 9, 2025 | 19.40 | 19.40 | 19.40 | 19.61 | 19.40 | -0.61% |
| Dec 8, 2025 | 19.52 | 19.52 | 19.52 | 19.73 | 19.52 | - |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.73 | 19.52 | 0.05% |
| Dec 4, 2025 | 19.51 | 19.51 | 19.51 | 19.72 | 19.51 | 0.05% |
| Dec 3, 2025 | 19.50 | 19.50 | 19.50 | 19.71 | 19.50 | 0.36% |
| Dec 2, 2025 | 19.43 | 19.43 | 19.43 | 19.64 | 19.43 | 0.46% |
| Dec 1, 2025 | 19.34 | 19.34 | 19.34 | 19.55 | 19.34 | -0.61% |
| Nov 28, 2025 | 19.46 | 19.46 | 19.46 | 19.67 | 19.46 | 0.20% |
| Nov 26, 2025 | 19.42 | 19.42 | 19.42 | 19.63 | 19.42 | 1.19% |
| Nov 25, 2025 | 19.19 | 19.19 | 19.19 | 19.40 | 19.19 | 1.15% |
| Nov 24, 2025 | 18.98 | 18.98 | 18.98 | 19.18 | 18.98 | 0.58% |
| Nov 21, 2025 | 18.87 | 18.87 | 18.87 | 19.07 | 18.87 | 1.33% |
| Nov 20, 2025 | 18.62 | 18.62 | 18.62 | 18.82 | 18.62 | -1.52% |
| Nov 19, 2025 | 18.91 | 18.91 | 18.91 | 19.11 | 18.91 | -0.21% |
| Nov 18, 2025 | 18.95 | 18.95 | 18.95 | 19.15 | 18.95 | -1.14% |
| Nov 17, 2025 | 19.16 | 19.16 | 19.16 | 19.37 | 19.16 | -1.42% |
| Nov 14, 2025 | 19.44 | 19.44 | 19.44 | 19.65 | 19.44 | -0.10% |
| Nov 13, 2025 | 19.46 | 19.46 | 19.46 | 19.67 | 19.46 | -1.30% |
| Nov 12, 2025 | 19.72 | 19.72 | 19.72 | 19.93 | 19.72 | 0.30% |
| Nov 11, 2025 | 19.66 | 19.66 | 19.66 | 19.87 | 19.66 | 0.61% |
| Nov 10, 2025 | 19.54 | 19.54 | 19.54 | 19.75 | 19.54 | 1.23% |
| Nov 7, 2025 | 19.30 | 19.30 | 19.30 | 19.51 | 19.30 | -0.20% |
| Nov 6, 2025 | 19.34 | 19.34 | 19.34 | 19.55 | 19.34 | -0.91% |
| Nov 5, 2025 | 19.52 | 19.52 | 19.52 | 19.73 | 19.52 | 0.41% |
| Nov 4, 2025 | 19.44 | 19.44 | 19.44 | 19.65 | 19.44 | -1.26% |
| Nov 3, 2025 | 19.69 | 19.69 | 19.69 | 19.90 | 19.69 | 0.15% |
| Oct 31, 2025 | 19.66 | 19.66 | 19.66 | 19.87 | 19.66 | -0.05% |
| Oct 30, 2025 | 19.67 | 19.67 | 19.67 | 19.88 | 19.67 | - |
| Oct 29, 2025 | 19.67 | 19.67 | 19.67 | 19.88 | 19.67 | -0.75% |
| Oct 28, 2025 | 19.82 | 19.82 | 19.82 | 20.03 | 19.82 | -0.50% |
| Oct 27, 2025 | 19.92 | 19.92 | 19.92 | 20.13 | 19.92 | 0.70% |
| Oct 24, 2025 | 19.78 | 19.78 | 19.78 | 19.99 | 19.78 | 0.45% |
| Oct 23, 2025 | 19.69 | 19.69 | 19.69 | 19.90 | 19.69 | 1.07% |
| Oct 22, 2025 | 19.48 | 19.48 | 19.48 | 19.69 | 19.48 | -0.51% |
| Oct 21, 2025 | 19.58 | 19.58 | 19.58 | 19.79 | 19.58 | -0.70% |
| Oct 20, 2025 | 19.72 | 19.72 | 19.72 | 19.93 | 19.72 | 1.06% |
| Oct 17, 2025 | 19.51 | 19.51 | 19.51 | 19.72 | 19.51 | 0.10% |
| Oct 16, 2025 | 19.49 | 19.49 | 19.49 | 19.70 | 19.49 | 0.05% |
| Oct 15, 2025 | 19.48 | 19.48 | 19.48 | 19.69 | 19.48 | 0.46% |
| Oct 14, 2025 | 19.39 | 19.39 | 19.39 | 19.60 | 19.39 | 0.10% |
| Oct 13, 2025 | 19.37 | 19.37 | 19.37 | 19.58 | 19.37 | 1.66% |
| Oct 10, 2025 | 19.06 | 19.06 | 19.06 | 19.26 | 19.06 | -2.63% |