American Century Focused International Growth Fund G Class (AFCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.76
+0.10 (0.57%)
Apr 25, 2025, 4:00 PM EDT
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.49% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Apr 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Apr 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Apr 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Apr 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Apr 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.46% |
| Apr 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.75% |
| Apr 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 8.24% |
| Apr 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Apr 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.16% |
| Apr 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -6.20% |
| Apr 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.50% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Mar 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Mar 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Mar 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Mar 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| Mar 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Mar 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Mar 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Mar 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Mar 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Mar 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 2.04% |
| Mar 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Mar 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.34% |
| Mar 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Mar 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -3.78% |
| Mar 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Mar 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.00% |
| Mar 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.33% |
| Mar 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Mar 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Feb 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.98% |
| Feb 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Feb 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Feb 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.90% |
| Feb 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.89% |
| Feb 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Feb 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Feb 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
| Feb 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Feb 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |