American Century Focused International Growth Fund G Class (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.04 (0.20%)
At close: Feb 17, 2026
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Feb 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Feb 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Feb 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Feb 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Feb 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Feb 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.29% |
| Feb 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.44% |
| Feb 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.88% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| Jan 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.37% |
| Jan 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
| Jan 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Jan 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jan 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Jan 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Jan 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.77% |
| Jan 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jan 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Jan 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Jan 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Jan 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.94% |
| Jan 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jan 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Jan 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Jan 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.68% |
| Dec 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Dec 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Dec 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Dec 26, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Dec 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Dec 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Dec 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Dec 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Dec 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Dec 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
| Dec 15, 2025 | 19.43 | 19.43 | 19.43 | 19.64 | 19.43 | 0.26% |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.59 | 19.38 | -1.01% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 19.79 | 19.58 | -0.40% |
| Dec 10, 2025 | 19.66 | 19.66 | 19.66 | 19.87 | 19.66 | 1.33% |
| Dec 9, 2025 | 19.40 | 19.40 | 19.40 | 19.61 | 19.40 | -0.61% |
| Dec 8, 2025 | 19.52 | 19.52 | 19.52 | 19.73 | 19.52 | - |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.73 | 19.52 | 0.05% |
| Dec 4, 2025 | 19.51 | 19.51 | 19.51 | 19.72 | 19.51 | 0.05% |