American Century Focused Intl Gr G (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
+0.14 (0.75%)
At close: Oct 15, 2026
AFCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
| Oct 14, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Oct 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Oct 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Oct 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
| Oct 8, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.00% |
| Oct 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% |
| Oct 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Oct 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Oct 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Oct 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Sep 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| Sep 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Sep 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.67% |
| Sep 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Sep 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Sep 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.37% |
| Sep 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Sep 21, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.86% |
| Sep 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Sep 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.47% |
| Sep 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Sep 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Sep 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.49% |
| Sep 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| Sep 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
| Sep 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.06% |
| Sep 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Sep 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Sep 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.19% |
| Sep 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Sep 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.12% |
| Aug 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Aug 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Aug 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Aug 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
| Aug 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.51% |
| Aug 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
| Aug 20, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Aug 19, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.51% |
| Aug 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.11% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Aug 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Aug 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Aug 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Aug 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Aug 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.17% |
| Aug 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.51% |