American Century Focused Intl Gr G (AFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
-0.14 (-0.71%)
At close: Jul 8, 2026
AFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Jul 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.23% |
| Jul 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Jul 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Jul 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.12% |
| Jun 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| Jun 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Jun 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Jun 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jun 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Jun 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -3.47% |
| Jun 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jun 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.84% |
| Jun 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Jun 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Jun 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| Jun 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Jun 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 4.04% |
| Jun 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.18% |
| Jun 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Jun 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |
| Jun 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -4.52% |
| Jun 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Jun 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jun 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| May 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| May 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| May 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| May 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.91% |
| May 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| May 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.28% |
| May 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.87% |
| May 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.23% |
| May 18, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| May 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.91% |
| May 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| May 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| May 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| May 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| May 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.96% |
| May 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| May 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.49% |
| May 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
| May 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| May 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Apr 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| Apr 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Apr 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.12% |
| Apr 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |