AFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-1.23%
May 18, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
May 15, 2026	19.32	19.32	19.32	19.32	19.32	-2.91%
May 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	1.01%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
May 11, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
May 8, 2026	20.05	20.05	20.05	20.05	20.05	0.96%
May 7, 2026	19.86	19.86	19.86	19.86	19.86	-1.63%
May 6, 2026	20.19	20.19	20.19	20.19	20.19	2.49%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%
May 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	1.75%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Apr 28, 2026	19.47	19.47	19.47	19.47	19.47	-1.12%
Apr 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Apr 24, 2026	19.77	19.77	19.77	19.77	19.77	1.33%
Apr 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.91%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Apr 21, 2026	19.54	19.54	19.54	19.54	19.54	-1.66%
Apr 20, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.52%
Apr 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Apr 14, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Apr 13, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Apr 10, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Apr 9, 2026	19.40	19.40	19.40	19.40	19.40	-
Apr 8, 2026	19.40	19.40	19.40	19.40	19.40	4.64%
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Apr 1, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Mar 31, 2026	18.30	18.30	18.30	18.30	18.30	3.27%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 27, 2026	17.74	17.74	17.74	17.74	17.74	-1.06%
Mar 26, 2026	17.93	17.93	17.93	17.93	17.93	-2.92%
Mar 25, 2026	18.47	18.47	18.47	18.47	18.47	1.26%
Mar 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	3.03%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-3.26%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Mar 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.86%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	1.84%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-2.76%
Mar 11, 2026	19.17	19.17	19.17	19.17	19.17	-
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	0.58%