AFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Aug 24, 2026	19.63	19.63	19.63	19.63	19.63	-0.51%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	1.08%
Aug 20, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Aug 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-2.11%
Aug 17, 2026	19.95	19.95	19.95	19.95	19.95	-
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Aug 7, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Aug 6, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.76	0.36%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	1.65%
Aug 3, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jul 31, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	3.58%
Jul 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jul 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.94%
Jul 27, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jul 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jul 21, 2026	19.46	19.46	19.46	19.46	19.46	2.05%
Jul 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Jul 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jul 15, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	-1.93%
Jul 10, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Jul 9, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Jul 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Jul 7, 2026	19.69	19.69	19.69	19.69	19.69	-2.23%
Jul 6, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Jul 1, 2026	19.90	19.90	19.90	19.90	19.90	-2.12%
Jun 30, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Jun 29, 2026	20.13	20.13	20.13	20.13	20.13	1.51%
Jun 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Jun 25, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Jun 24, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Jun 23, 2026	19.74	19.74	19.74	19.74	19.74	-3.47%
Jun 22, 2026	20.45	20.45	20.45	20.45	20.45	-0.10%
Jun 18, 2026	20.47	20.47	20.47	20.47	20.47	1.84%
Jun 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.69%
Jun 16, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%