American Century Focused International Growth Fund C Class (AFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.02 (-0.11%)
At close: Feb 13, 2026
AFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Feb 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.68% |
| Feb 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.88% |
| Feb 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.23% |
| Feb 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.28% |
| Feb 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| Feb 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% |
| Feb 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Jan 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.37% |
| Jan 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Jan 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Jan 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.15% |
| Jan 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jan 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.77% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Jan 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jan 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Jan 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
| Jan 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Jan 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Jan 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.99% |
| Jan 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jan 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |
| Jan 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.65% |
| Dec 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Dec 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Dec 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Dec 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Dec 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
| Dec 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Dec 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Dec 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Dec 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Dec 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Dec 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| Dec 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
| Dec 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Dec 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Dec 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Dec 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |