American Century Focused International Growth Fund C Class (AFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.17 (-1.03%)
At close: Apr 2, 2026
AFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Apr 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.41% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 3.24% |
| Mar 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Mar 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.13% |
| Mar 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.86% |
| Mar 25, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% |
| Mar 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.03% |
| Mar 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.29% |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Mar 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.85% |
| Mar 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Mar 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.83% |
| Mar 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.96% |
| Mar 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.75% |
| Mar 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Mar 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Mar 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Mar 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Mar 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.90% |
| Mar 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.34% |
| Mar 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -3.65% |
| Mar 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.71% |
| Feb 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.44% |
| Feb 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Feb 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Feb 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.31% |
| Feb 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Feb 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| Feb 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Feb 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Feb 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.68% |
| Feb 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.88% |
| Feb 10, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Feb 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.23% |
| Feb 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.28% |
| Feb 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| Feb 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% |
| Feb 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.88% |
| Feb 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00% |
| Jan 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.37% |
| Jan 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Jan 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Jan 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.15% |
| Jan 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Jan 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |