American Century Focused Intl Gr C (AFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.13 (-0.75%)
At close: Jul 8, 2026
AFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Jul 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.25% |
| Jul 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.48% |
| Jul 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jul 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.11% |
| Jun 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Jun 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
| Jun 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Jun 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jun 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jun 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.48% |
| Jun 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Jun 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.80% |
| Jun 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| Jun 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |
| Jun 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.52% |
| Jun 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jun 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 3.98% |
| Jun 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.18% |
| Jun 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Jun 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.34% |
| Jun 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.60% |
| Jun 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jun 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% |
| Jun 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jun 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| May 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| May 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| May 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.93% |
| May 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| May 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |
| May 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.88% |
| May 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| May 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| May 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -2.89% |
| May 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.73% |
| May 13, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.02% |
| May 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.96% |
| May 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| May 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| May 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.68% |
| May 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.52% |
| May 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| May 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| May 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Apr 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.80% |
| Apr 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Apr 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
| Apr 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |