American Century Focused Intl Gr C (AFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.04 (-0.23%)
At close: Aug 26, 2026
AFCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Aug 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Aug 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Aug 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Aug 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.10% |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Aug 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Aug 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Aug 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Aug 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Aug 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Aug 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Aug 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Aug 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.64% |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Jul 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.35% |
| Jul 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 3.57% |
| Jul 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jul 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.95% |
| Jul 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jul 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Jul 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.40% |
| Jul 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jul 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.08% |
| Jul 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Jul 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.94% |
| Jul 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Jul 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jul 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Jul 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.95% |
| Jul 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jul 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Jul 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.25% |
| Jul 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.48% |
| Jul 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jul 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.11% |
| Jun 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Jun 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
| Jun 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Jun 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jun 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jun 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.48% |
| Jun 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Jun 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.80% |
| Jun 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.73% |
| Jun 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |