Skip to main content
logo
American Century Focused International Growth Fund C Class (AFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.07 (-0.41%)
At close: Apr 29, 2026

AFCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.2117.2117.2117.2117.21-0.41%
Apr 28, 202617.2817.2817.2817.2817.28-1.14%
Apr 27, 202617.4817.4817.4817.4817.48-0.40%
Apr 24, 202617.5517.5517.5517.5517.551.33%
Apr 23, 202617.3217.3217.3217.3217.32-0.92%
Apr 22, 202617.4817.4817.4817.4817.480.75%
Apr 21, 202617.3517.3517.3517.3517.35-1.64%
Apr 20, 202617.6417.6417.6417.6417.64-0.68%
Apr 17, 202617.7617.7617.7617.7617.761.49%
Apr 16, 202617.5017.5017.5017.5017.50-0.28%
Apr 15, 202617.5517.5517.5517.5517.55-0.23%
Apr 14, 202617.5917.5917.5917.5917.590.86%
Apr 13, 202617.4417.4417.4417.4417.440.87%
Apr 10, 202617.2917.2917.2917.2917.290.29%
Apr 9, 202617.2417.2417.2417.2417.240.06%
Apr 8, 202617.2317.2317.2317.2317.234.61%
Apr 7, 202616.4716.4716.4716.4716.470.18%
Apr 6, 202616.4416.4416.4416.4416.440.67%
Apr 2, 202616.3316.3316.3316.3316.33-1.03%
Apr 1, 202616.5016.5016.5016.5016.501.41%
Mar 31, 202616.2716.2716.2716.2716.273.24%
Mar 30, 202615.7615.7615.7615.7615.76-0.06%
Mar 27, 202615.7715.7715.7715.7715.77-1.13%
Mar 26, 202615.9515.9515.9515.9515.95-2.86%
Mar 25, 202616.4216.4216.4216.4216.421.23%
Mar 24, 202616.2216.2216.2216.2216.22-0.73%
Mar 23, 202616.3416.3416.3416.3416.343.03%
Mar 20, 202615.8615.8615.8615.8615.86-3.29%
Mar 19, 202616.4016.4016.4016.4016.40-0.43%
Mar 18, 202616.4716.4716.4716.4716.47-1.85%
Mar 17, 202616.7816.7816.7816.7816.780.30%
Mar 16, 202616.7316.7316.7316.7316.731.83%
Mar 13, 202616.4316.4316.4316.4316.43-0.96%
Mar 12, 202616.5916.5916.5916.5916.59-2.75%
Mar 11, 202617.0617.0617.0617.0617.06-0.06%
Mar 10, 202617.0717.0717.0717.0717.070.65%
Mar 9, 202616.9616.9616.9616.9616.960.77%
Mar 6, 202616.8316.8316.8316.8316.83-1.29%
Mar 5, 202617.0517.0517.0517.0517.05-1.90%
Mar 4, 202617.3817.3817.3817.3817.381.34%
Mar 3, 202617.1517.1517.1517.1517.15-3.65%
Mar 2, 202617.8017.8017.8017.8017.80-1.71%
Feb 27, 202618.1118.1118.1118.1118.11-0.39%
Feb 26, 202618.1818.1818.1818.1818.18-0.44%
Feb 25, 202618.2618.2618.2618.2618.260.61%
Feb 24, 202618.1518.1518.1518.1518.150.28%
Feb 23, 202618.1018.1018.1018.1018.10-1.31%
Feb 20, 202618.3418.3418.3418.3418.340.77%
Feb 19, 202618.2018.2018.2018.2018.20-0.22%
Feb 18, 202618.2418.2418.2418.2418.240.55%