AFCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.46	18.46	18.46	18.46	18.46	-0.86%
Nov 5, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Nov 4, 2025	18.55	18.55	18.55	18.55	18.55	-1.28%
Nov 3, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Oct 31, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%
Oct 30, 2025	18.77	18.77	18.77	18.77	18.77	-
Oct 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.79%
Oct 28, 2025	18.92	18.92	18.92	18.92	18.92	-0.47%
Oct 27, 2025	19.01	19.01	19.01	19.01	19.01	0.69%
Oct 24, 2025	18.88	18.88	18.88	18.88	18.88	0.43%
Oct 23, 2025	18.80	18.80	18.80	18.80	18.80	1.13%
Oct 22, 2025	18.59	18.59	18.59	18.59	18.59	-0.59%
Oct 21, 2025	18.70	18.70	18.70	18.70	18.70	-0.64%
Oct 20, 2025	18.82	18.82	18.82	18.82	18.82	1.02%
Oct 17, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Oct 16, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Oct 15, 2025	18.60	18.60	18.60	18.60	18.60	0.43%
Oct 14, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 13, 2025	18.50	18.50	18.50	18.50	18.50	1.65%
Oct 10, 2025	18.20	18.20	18.20	18.20	18.20	-2.62%
Oct 9, 2025	18.69	18.69	18.69	18.69	18.69	-1.48%
Oct 8, 2025	18.97	18.97	18.97	18.97	18.97	0.90%
Oct 7, 2025	18.80	18.80	18.80	18.80	18.80	-1.31%
Oct 6, 2025	19.05	19.05	19.05	19.05	19.05	0.42%
Oct 3, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Oct 2, 2025	18.92	18.92	18.92	18.92	18.92	0.64%
Oct 1, 2025	18.80	18.80	18.80	18.80	18.80	0.37%
Sep 30, 2025	18.73	18.73	18.73	18.73	18.73	0.92%
Sep 29, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Sep 26, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Sep 25, 2025	18.44	18.44	18.44	18.44	18.44	-0.91%
Sep 24, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Sep 23, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Sep 22, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Sep 19, 2025	18.59	18.59	18.59	18.59	18.59	-0.69%
Sep 18, 2025	18.72	18.72	18.72	18.72	18.72	0.75%
Sep 17, 2025	18.58	18.58	18.58	18.58	18.58	-0.21%
Sep 16, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 15, 2025	18.64	18.64	18.64	18.64	18.64	0.65%
Sep 12, 2025	18.52	18.52	18.52	18.52	18.52	-0.43%
Sep 11, 2025	18.60	18.60	18.60	18.60	18.60	1.09%
Sep 10, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Sep 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Sep 8, 2025	18.43	18.43	18.43	18.43	18.43	0.77%
Sep 5, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
Sep 4, 2025	18.20	18.20	18.20	18.20	18.20	0.50%
Sep 3, 2025	18.11	18.11	18.11	18.11	18.11	0.44%
Sep 2, 2025	18.03	18.03	18.03	18.03	18.03	-1.10%
Aug 29, 2025	18.23	18.23	18.23	18.23	18.23	-0.44%
Aug 28, 2025	18.31	18.31	18.31	18.31	18.31	-0.11%