American Century Focused International Growth Fund A Class (AFCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.24
+0.02 (0.11%)
Jun 5, 2025, 4:00 PM EDT
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Jun 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| May 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| May 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.32% |
| May 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| May 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| May 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| May 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| May 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| May 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| May 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| May 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| May 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.46% |
| May 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Apr 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Apr 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Apr 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Apr 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Apr 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.45% |
| Apr 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
| Apr 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.06% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.46% |
| Apr 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.78% |
| Apr 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.25% |
| Apr 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Apr 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.20% |
| Apr 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.14% |
| Apr 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.56% |
| Apr 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Apr 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Mar 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |
| Mar 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Mar 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Mar 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.55% |