American Century Focused Intl Gr A (AFCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.07 (0.36%)
At close: Dec 19, 2025
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Dec 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
| Dec 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Dec 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Dec 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.33% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Dec 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Dec 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Dec 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Dec 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Dec 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Nov 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Nov 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.13% |
| Nov 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Nov 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Nov 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.38% |
| Nov 20, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.57% |
| Nov 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Nov 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.08% |
| Nov 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.47% |
| Nov 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Nov 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.35% |
| Nov 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Nov 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Nov 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
| Nov 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Nov 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Nov 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Nov 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.30% |
| Nov 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Oct 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10% |
| Oct 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Oct 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.75% |
| Oct 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Oct 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Oct 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Oct 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.17% |
| Oct 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Oct 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Oct 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Oct 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Oct 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Oct 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Oct 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
| Oct 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.66% |
| Oct 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.62% |