American Century Focused International Growth Fund A Class (AFCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
-0.17 (-0.93%)
Jul 11, 2025, 4:00 PM EDT
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | - | -0.93% |
| Jul 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Jul 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Jul 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Jul 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Jul 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Jul 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Jul 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Jun 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Jun 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Jun 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| Jun 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.56% |
| Jun 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Jun 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Jun 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.54% |
| Jun 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.69% |
| Jun 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Jun 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Jun 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Jun 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Jun 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Jun 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| May 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| May 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.32% |
| May 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| May 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| May 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| May 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| May 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| May 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| May 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| May 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| May 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| May 2, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.46% |
| May 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Apr 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |