Skip to main content
American Century Focused International Growth Fund A Class (AFCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.17 (-1.06%)
Jan 13, 2025, 4:00 PM EST

AFCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202516.6116.6116.6116.6116.611.65%
Jan 17, 202516.3416.3416.3416.3416.340.62%
Jan 16, 202516.2416.2416.2416.2416.240.68%
Jan 15, 202516.1316.1316.1316.1316.131.57%
Jan 14, 202515.8815.8815.8815.8815.880.51%
Jan 13, 202515.8015.8015.8015.8015.80-1.06%
Jan 10, 202515.9715.9715.9715.9715.97-1.42%
Jan 8, 202516.2016.2016.2016.2016.20-0.31%
Jan 7, 202516.2516.2516.2516.2516.25-0.67%
Jan 6, 202516.3616.3616.3616.3616.360.68%
Jan 3, 202516.2516.2516.2516.2516.250.93%
Jan 2, 202516.1016.1016.1016.1016.10-0.37%
Dec 31, 202416.1616.1616.1616.1616.16-0.19%
Dec 30, 202416.1916.1916.1916.1916.19-0.86%
Dec 27, 202416.3316.3316.3316.3316.33-0.37%
Dec 26, 202416.3916.3916.3916.3916.390.18%
Dec 24, 202416.3616.3616.3616.3616.36-0.06%
Dec 23, 202416.3716.3716.3716.3716.370.80%
Dec 20, 202416.2416.2416.2416.2416.24-0.25%
Dec 19, 202416.2816.2816.2816.2816.28-0.25%
Dec 18, 202416.3216.3216.3216.3216.32-2.51%
Dec 17, 202416.7416.7416.7416.7416.74-0.30%
Dec 16, 202416.7916.7916.7916.7916.790.12%
Dec 13, 202416.7716.7716.7716.7716.77-0.36%
Dec 12, 202416.8316.8316.8316.8316.83-0.82%
Dec 11, 202416.9716.9716.9716.9716.970.95%
Dec 10, 202416.8116.8116.8116.8116.81-1.35%
Dec 9, 202417.0417.0417.0417.0417.04-0.35%
Dec 6, 202417.1017.1017.1017.1017.10-0.06%
Dec 5, 202417.1117.1117.1117.1117.110.23%
Dec 4, 202417.0717.0717.0717.0717.070.47%
Dec 3, 202416.9916.9916.9916.9916.990.71%
Dec 2, 202416.8716.8716.8716.8716.870.66%
Nov 29, 202416.7616.7616.7616.7616.761.27%
Nov 27, 202416.5516.5516.5516.5516.550.30%
Nov 26, 202416.5016.5016.5016.5016.50-0.48%
Nov 25, 202416.5816.5816.5816.5816.580.55%
Nov 22, 202416.4916.4916.4916.4916.490.55%
Nov 21, 202416.4016.4016.4016.4016.400.49%
Nov 20, 202416.3216.3216.3216.3216.32-0.12%
Nov 19, 202416.3416.3416.3416.3416.340.37%
Nov 18, 202416.2816.2816.2816.2816.280.56%
Nov 15, 202416.1916.1916.1916.1916.19-1.70%
Nov 14, 202416.4716.4716.4716.4716.47-0.06%
Nov 13, 202416.4816.4816.4816.4816.48-0.78%
Nov 12, 202416.6116.6116.6116.6116.61-1.77%
Nov 11, 202416.9116.9116.9116.9116.910.12%
Nov 8, 202416.8916.8916.8916.8916.89-0.59%
Nov 7, 202416.9916.9916.9916.9916.991.01%
Nov 6, 202416.8216.8216.8216.8216.82-0.71%
Nov 5, 202416.9416.9416.9416.9416.941.32%
Nov 4, 202416.7216.7216.7216.7216.72-0.12%
Nov 1, 202416.7416.7416.7416.7416.740.24%
Oct 31, 202416.7016.7016.7016.7016.70-1.36%
Oct 30, 202416.9316.9316.9316.9316.93-1.11%
Oct 29, 202417.1217.1217.1217.1217.12-0.12%
Oct 28, 202417.1417.1417.1417.1417.140.41%
Oct 25, 202417.0717.0717.0717.0717.07-0.12%
Oct 24, 202417.0917.0917.0917.0917.090.29%
Oct 23, 202417.0417.0417.0417.0417.04-0.99%
Oct 22, 202417.2117.2117.2117.2117.21-0.75%
Oct 21, 202417.3417.3417.3417.3417.34-1.03%
Oct 18, 202417.5217.5217.5217.5217.520.81%
Oct 17, 202417.3817.3817.3817.3817.380.35%
Oct 16, 202417.3217.3217.3217.3217.320.17%
Oct 15, 202417.2917.2917.2917.2917.29-1.76%
Oct 14, 202417.6017.6017.6017.6017.600.51%
Oct 11, 202417.5117.5117.5117.5117.510.69%
Oct 10, 202417.3917.3917.3917.3917.39-0.34%
Oct 9, 202417.4517.4517.4517.4517.450.23%
Oct 8, 202417.4117.4117.4117.4117.410.17%
Oct 7, 202417.3817.3817.3817.3817.38-0.91%
Oct 4, 202417.5417.5417.5417.5417.540.86%
Oct 3, 202417.3917.3917.3917.3917.39-1.02%
Oct 2, 202417.5717.5717.5717.5717.570.17%
Oct 1, 202417.5417.5417.5417.5417.54-0.40%
Sep 30, 202417.6117.6117.6117.6117.61-0.56%
Sep 27, 202417.7117.7117.7117.7117.71-1.01%
Sep 26, 202417.8917.8917.8917.8917.891.94%
Sep 25, 202417.5517.5517.5517.5517.55-0.90%
Sep 24, 202417.7117.7117.7117.7117.710.74%
Sep 23, 202417.5817.5817.5817.5817.580.17%
Sep 20, 202417.5517.5517.5517.5517.55-0.96%
Sep 19, 202417.7217.7217.7217.7217.722.72%
Sep 18, 202417.2517.2517.2517.2517.25-0.52%
Sep 17, 202417.3417.3417.3417.3417.34-0.40%
Sep 16, 202417.4117.4117.4117.4117.410.52%
Sep 13, 202417.3217.3217.3217.3217.32-
Sep 12, 202417.3217.3217.3217.3217.321.11%
Sep 11, 202417.1317.1317.1317.1317.131.24%
Sep 10, 202416.9216.9216.9216.9216.92-0.35%
Sep 9, 202416.9816.9816.9816.9816.981.43%
Sep 6, 202416.7416.7416.7416.7416.74-1.93%
Sep 5, 202417.0717.0717.0717.0717.07-0.06%
Sep 4, 202417.0817.0817.0817.0817.08-0.23%
Sep 3, 202417.1217.1217.1217.1217.12-2.28%
Aug 30, 202417.5217.5217.5217.5217.520.34%
Aug 29, 202417.4617.4617.4617.4617.460.63%
Aug 28, 202417.3517.3517.3517.3517.35-0.63%
Aug 27, 202417.4617.4617.4617.4617.460.46%