American Century Focused International Growth Fund A Class (AFCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
-0.02 (-0.10%)
At close: Feb 13, 2026
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Feb 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Feb 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.27% |
| Feb 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Feb 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.43% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Feb 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.36% |
| Jan 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jan 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jan 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.17% |
| Jan 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jan 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Jan 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Jan 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.76% |
| Jan 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jan 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Jan 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Jan 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Jan 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Jan 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jan 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.49% |
| Jan 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.66% |
| Dec 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Dec 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Dec 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Dec 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Dec 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
| Dec 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Dec 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
| Dec 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Dec 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.06% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Dec 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.33% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Dec 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Dec 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Dec 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |