American Century Focused Intl Gr A (AFCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.08 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| Sep 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% |
| Sep 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Sep 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% |
| Sep 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Sep 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Sep 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
| Sep 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.10% |
| Aug 29, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Aug 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Aug 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.24% |
| Aug 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.03% |
| Aug 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Aug 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.80% |
| Aug 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| Aug 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Aug 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
| Aug 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.26% |
| Aug 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Aug 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Aug 7, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.44% |
| Aug 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Aug 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Aug 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.34% |
| Aug 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Jul 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Jul 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.93% |
| Jul 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Jul 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% |
| Jul 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Jul 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Jul 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.64% |
| Jul 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Jul 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Jul 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Jul 17, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Jul 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jul 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Jul 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Jul 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Jul 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Jul 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Jul 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.60% |
| Jul 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Jul 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |