American Century Focused International Growth Fund A Class (AFCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.18 (-1.02%)
At close: Apr 2, 2026
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Apr 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.44% |
| Mar 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.27% |
| Mar 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.85% |
| Mar 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Mar 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 3.01% |
| Mar 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.31% |
| Mar 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Mar 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.84% |
| Mar 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.83% |
| Mar 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.80% |
| Mar 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Mar 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Mar 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Mar 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.26% |
| Mar 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.89% |
| Mar 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% |
| Mar 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% |
| Mar 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.71% |
| Feb 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Feb 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Feb 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Feb 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Feb 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.33% |
| Feb 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Feb 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Feb 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |
| Feb 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Feb 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Feb 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.68% |
| Feb 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Feb 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Feb 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.25% |
| Feb 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.24% |
| Feb 5, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.06% |
| Feb 4, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| Feb 3, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Feb 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.99% |
| Jan 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.34% |
| Jan 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Jan 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.82% |
| Jan 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Jan 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jan 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Jan 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |