American Century Focused International Growth Fund A Class (AFCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.08 (-0.43%)
Apr 29, 2026, 4:00 PM EST
AFCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | - | -0.43% |
| Apr 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.07% |
| Apr 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Apr 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.30% |
| Apr 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.91% |
| Apr 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Apr 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.59% |
| Apr 20, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
| Apr 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.55% |
| Apr 16, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Apr 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Apr 14, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.86% |
| Apr 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Apr 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Apr 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Apr 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.60% |
| Apr 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Apr 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Apr 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Apr 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.44% |
| Mar 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.27% |
| Mar 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.85% |
| Mar 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Mar 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Mar 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 3.01% |
| Mar 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.31% |
| Mar 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Mar 18, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.84% |
| Mar 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.83% |
| Mar 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.80% |
| Mar 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Mar 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Mar 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Mar 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.26% |
| Mar 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.89% |
| Mar 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% |
| Mar 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.68% |
| Mar 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.71% |
| Feb 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Feb 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Feb 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Feb 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Feb 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.33% |
| Feb 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Feb 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Feb 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |