AFCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-2.12%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Aug 13, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Aug 4, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
Aug 3, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 31, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	3.56%
Jul 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%
Jul 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	0.56%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.78%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jul 21, 2026	18.40	18.40	18.40	18.40	18.40	2.05%
Jul 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Jul 13, 2026	18.26	18.26	18.26	18.26	18.26	-1.93%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jul 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	-2.20%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	1.44%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-2.13%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	1.49%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-3.46%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jun 18, 2026	19.37	19.37	19.37	19.37	19.37	1.79%
Jun 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%