AFCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.82	17.82	17.82	17.82	17.82	0.73%
Oct 14, 2026	17.69	17.69	17.69	17.69	17.69	-1.06%
Oct 13, 2026	17.88	17.88	17.88	17.88	17.88	-
Oct 12, 2026	17.88	17.88	17.88	17.88	17.88	-0.61%
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	1.01%
Oct 8, 2026	17.81	17.81	17.81	17.81	17.81	-1.00%
Oct 7, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
Oct 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Oct 5, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Oct 2, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Oct 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Sep 29, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Sep 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
Sep 25, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Sep 24, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Sep 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.40%
Sep 22, 2026	18.57	18.57	18.57	18.57	18.57	-
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	1.87%
Sep 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	1.44%
Sep 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Sep 15, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Sep 14, 2026	18.07	18.07	18.07	18.07	18.07	-1.53%
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.36%
Sep 9, 2026	18.43	18.43	18.43	18.43	18.43	-1.02%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Sep 4, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Sep 3, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Sep 2, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Sep 1, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Aug 31, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Aug 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Aug 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Aug 25, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	1.09%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-2.12%
Aug 17, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Aug 13, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%