AFCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	-2.20%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	1.44%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-2.13%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	1.49%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Jun 25, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-3.46%
Jun 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jun 18, 2026	19.37	19.37	19.37	19.37	19.37	1.79%
Jun 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Jun 15, 2026	19.31	19.31	19.31	19.31	19.31	1.52%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jun 11, 2026	19.00	19.00	19.00	19.00	19.00	4.05%
Jun 10, 2026	18.26	18.26	18.26	18.26	18.26	-2.20%
Jun 9, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	1.36%
Jun 5, 2026	18.39	18.39	18.39	18.39	18.39	-4.57%
Jun 4, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 1, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
May 29, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 28, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
May 27, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.91%
May 22, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 21, 2026	18.80	18.80	18.80	18.80	18.80	1.29%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	1.87%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
May 18, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
May 15, 2026	18.30	18.30	18.30	18.30	18.30	-2.97%
May 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
May 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	1.01%
May 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.67%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	2.52%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	1.79%
Apr 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Apr 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%