AFCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
May 18, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
May 15, 2026	18.30	18.30	18.30	18.30	18.30	-2.97%
May 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
May 13, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
May 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
May 8, 2026	19.01	19.01	19.01	19.01	19.01	1.01%
May 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.67%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	2.52%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Apr 30, 2026	18.72	18.72	18.72	18.72	18.72	1.79%
Apr 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Apr 28, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Apr 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Apr 24, 2026	18.74	18.74	18.74	18.74	18.74	1.30%
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Apr 22, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
Apr 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Apr 17, 2026	18.98	18.98	18.98	18.98	18.98	1.55%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Apr 15, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Apr 13, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Apr 9, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Apr 8, 2026	18.40	18.40	18.40	18.40	18.40	4.60%
Apr 7, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Apr 6, 2026	17.56	17.56	17.56	17.56	17.56	0.69%
Apr 2, 2026	17.44	17.44	17.44	17.44	17.44	-1.02%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	1.44%
Mar 31, 2026	17.37	17.37	17.37	17.37	17.37	3.27%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%
Mar 27, 2026	16.84	16.84	16.84	16.84	16.84	-1.12%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	-2.85%
Mar 25, 2026	17.53	17.53	17.53	17.53	17.53	1.21%
Mar 24, 2026	17.32	17.32	17.32	17.32	17.32	-0.69%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	3.01%
Mar 20, 2026	16.93	16.93	16.93	16.93	16.93	-3.31%
Mar 19, 2026	17.51	17.51	17.51	17.51	17.51	-0.40%
Mar 18, 2026	17.58	17.58	17.58	17.58	17.58	-1.84%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.83%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.96%
Mar 12, 2026	17.70	17.70	17.70	17.70	17.70	-2.80%
Mar 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	0.61%