American Century Focused International Growth Fund R6 Class (AFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
0.00 (0.00%)
At close: Feb 13, 2026
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.68% |
| Feb 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Feb 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.27% |
| Feb 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.23% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Feb 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.47% |
| Feb 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Feb 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.35% |
| Jan 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jan 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Jan 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.15% |
| Jan 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Jan 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.76% |
| Jan 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Jan 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jan 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Jan 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
| Jan 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Jan 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Jan 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Jan 7, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95% |
| Jan 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.43% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.66% |
| Dec 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Dec 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Dec 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Dec 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Dec 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Dec 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Dec 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Dec 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Dec 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |
| Dec 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| Dec 15, 2025 | 19.08 | 19.08 | 19.08 | 19.15 | 19.08 | 0.26% |
| Dec 12, 2025 | 19.03 | 19.03 | 19.03 | 19.10 | 19.03 | -1.04% |
| Dec 11, 2025 | 19.23 | 19.23 | 19.23 | 19.30 | 19.23 | -0.41% |
| Dec 10, 2025 | 19.31 | 19.31 | 19.31 | 19.38 | 19.31 | 1.36% |
| Dec 9, 2025 | 19.05 | 19.05 | 19.05 | 19.12 | 19.05 | -0.68% |
| Dec 8, 2025 | 19.18 | 19.18 | 19.18 | 19.25 | 19.18 | 0.05% |
| Dec 5, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | - |
| Dec 4, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | 0.10% |
| Dec 3, 2025 | 19.15 | 19.15 | 19.15 | 19.22 | 19.15 | 0.31% |