American Century Focused International Growth Fund R6 Class (AFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.19 (-1.04%)
At close: Apr 2, 2026
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Apr 1, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.45% |
| Mar 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3.22% |
| Mar 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Mar 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.14% |
| Mar 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.87% |
| Mar 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% |
| Mar 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.67% |
| Mar 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.03% |
| Mar 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.32% |
| Mar 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.44% |
| Mar 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.79% |
| Mar 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Mar 16, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.82% |
| Mar 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.93% |
| Mar 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.82% |
| Mar 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Mar 9, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.81% |
| Mar 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.28% |
| Mar 5, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.88% |
| Mar 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.38% |
| Mar 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -3.72% |
| Mar 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.65% |
| Feb 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Feb 26, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Feb 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Feb 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Feb 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.29% |
| Feb 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Feb 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Feb 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Feb 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.68% |
| Feb 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Feb 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.27% |
| Feb 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.23% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% |
| Feb 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.47% |
| Feb 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.90% |
| Feb 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.35% |
| Jan 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jan 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.79% |
| Jan 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.15% |
| Jan 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |