AFCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.46	18.46	18.46	18.46	18.46	-0.75%
Jul 31, 2025	18.60	18.60	18.60	18.60	18.60	-0.91%
Jul 30, 2025	18.77	18.77	18.77	18.77	18.77	-0.95%
Jul 29, 2025	18.95	18.95	18.95	18.95	18.95	0.37%
Jul 28, 2025	18.88	18.88	18.88	18.88	18.88	-1.62%
Jul 25, 2025	19.19	19.19	19.19	19.19	19.19	0.16%
Jul 24, 2025	19.16	19.16	19.16	19.16	19.16	-0.31%
Jul 23, 2025	19.22	19.22	19.22	19.22	19.22	1.59%
Jul 22, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 21, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 18, 2025	18.84	18.84	18.84	18.84	18.84	-0.32%
Jul 17, 2025	18.90	18.90	18.90	18.90	18.90	0.69%
Jul 16, 2025	18.77	18.77	18.77	18.77	18.77	0.43%
Jul 15, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Jul 14, 2025	18.75	18.75	18.75	18.75	18.75	-
Jul 11, 2025	18.75	18.75	18.75	18.75	18.75	-0.90%
Jul 10, 2025	18.92	18.92	18.92	18.92	18.92	-0.58%
Jul 9, 2025	19.03	19.03	19.03	19.03	19.03	0.58%
Jul 8, 2025	18.92	18.92	18.92	18.92	18.92	0.58%
Jul 7, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
Jul 3, 2025	18.87	18.87	18.87	18.87	18.87	-0.26%
Jul 2, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Jul 1, 2025	18.94	18.94	18.94	18.94	18.94	-0.42%
Jun 30, 2025	19.02	19.02	19.02	19.02	19.02	-0.16%
Jun 27, 2025	19.05	19.05	19.05	19.05	19.05	1.06%
Jun 26, 2025	18.85	18.85	18.85	18.85	18.85	0.86%
Jun 25, 2025	18.69	18.69	18.69	18.69	18.69	-0.59%
Jun 24, 2025	18.80	18.80	18.80	18.80	18.80	1.62%
Jun 23, 2025	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 20, 2025	18.34	18.34	18.34	18.34	18.34	-0.92%
Jun 18, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 17, 2025	18.49	18.49	18.49	18.49	18.49	-1.54%
Jun 16, 2025	18.78	18.78	18.78	18.78	18.78	0.70%
Jun 13, 2025	18.65	18.65	18.65	18.65	18.65	-1.64%
Jun 12, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Jun 11, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jun 10, 2025	18.87	18.87	18.87	18.87	18.87	0.05%
Jun 9, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 6, 2025	18.85	18.85	18.85	18.85	18.85	0.27%
Jun 5, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 4, 2025	18.79	18.79	18.79	18.79	18.79	0.59%
Jun 3, 2025	18.68	18.68	18.68	18.68	18.68	-0.80%
Jun 2, 2025	18.83	18.83	18.83	18.83	18.83	1.02%
May 30, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
May 29, 2025	18.63	18.63	18.63	18.63	18.63	0.49%
May 28, 2025	18.54	18.54	18.54	18.54	18.54	-1.33%
May 27, 2025	18.79	18.79	18.79	18.79	18.79	1.29%
May 23, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
May 22, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
May 21, 2025	18.47	18.47	18.47	18.47	18.47	-0.75%