American Century Focused International Growth Fund R6 Class (AFCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
-0.17 (-0.90%)
Jul 11, 2025, 4:00 PM EDT
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.90% |
| Jul 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Jul 9, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Jul 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Jul 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Jul 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| Jul 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Jul 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Jun 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jun 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
| Jun 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.86% |
| Jun 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% |
| Jun 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.87% |
| Jun 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.92% |
| Jun 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jun 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.54% |
| Jun 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Jun 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.64% |
| Jun 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Jun 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Jun 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Jun 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Jun 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Jun 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Jun 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
| Jun 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| May 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| May 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.33% |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.29% |
| May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| May 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| May 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| May 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| May 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| May 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| May 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| May 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| May 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| May 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| May 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.45% |
| May 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Apr 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |