American Century Focused Intl Gr R6 (AFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.50 (-2.59%)
Oct 10, 2025, 9:30 AM EDT
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Oct 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.59% |
| Oct 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.59% |
| Oct 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.48% |
| Oct 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.93% |
| Oct 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.32% |
| Oct 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Oct 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Oct 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| Oct 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Sep 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Sep 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Sep 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Sep 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
| Sep 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Sep 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Sep 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| Sep 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Sep 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Sep 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Sep 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Sep 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Sep 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Sep 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Sep 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Sep 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Sep 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.79% |
| Sep 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Sep 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Sep 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Sep 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.12% |
| Aug 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Aug 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Aug 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Aug 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Aug 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.30% |
| Aug 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.05% |
| Aug 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Aug 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Aug 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Aug 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Aug 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Aug 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
| Aug 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
| Aug 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Aug 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Aug 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.39% |
| Aug 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Aug 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53% |