American Century Focused International Growth Fund R6 Class (AFCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.80
+0.01 (0.05%)
Jun 5, 2025, 4:00 PM EDT
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Jun 3, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
| Jun 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| May 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| May 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.33% |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.29% |
| May 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| May 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| May 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| May 20, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| May 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| May 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| May 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| May 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| May 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| May 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| May 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| May 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.45% |
| May 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Apr 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Apr 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Apr 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Apr 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Apr 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.51% |
| Apr 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.79% |
| Apr 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 8.28% |
| Apr 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.20% |
| Apr 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -6.14% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.55% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Apr 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Mar 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Mar 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Mar 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.56% |