American Century Focused Intl Gr R6 (AFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
+0.08 (0.42%)
At close: Dec 19, 2025
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Dec 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |
| Dec 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
| Dec 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| Dec 15, 2025 | 19.08 | 19.08 | 19.08 | 19.15 | 19.08 | 0.26% |
| Dec 12, 2025 | 19.03 | 19.03 | 19.03 | 19.10 | 19.03 | -1.04% |
| Dec 11, 2025 | 19.23 | 19.23 | 19.23 | 19.30 | 19.23 | -0.41% |
| Dec 10, 2025 | 19.31 | 19.31 | 19.31 | 19.38 | 19.31 | 1.36% |
| Dec 9, 2025 | 19.05 | 19.05 | 19.05 | 19.12 | 19.05 | -0.68% |
| Dec 8, 2025 | 19.18 | 19.18 | 19.18 | 19.25 | 19.18 | 0.05% |
| Dec 5, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | - |
| Dec 4, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | 0.10% |
| Dec 3, 2025 | 19.15 | 19.15 | 19.15 | 19.22 | 19.15 | 0.31% |
| Dec 2, 2025 | 19.09 | 19.09 | 19.09 | 19.16 | 19.09 | 0.47% |
| Dec 1, 2025 | 19.00 | 19.00 | 19.00 | 19.07 | 19.00 | -0.57% |
| Nov 28, 2025 | 19.11 | 19.11 | 19.11 | 19.18 | 19.11 | 0.21% |
| Nov 26, 2025 | 19.07 | 19.07 | 19.07 | 19.14 | 19.07 | 1.16% |
| Nov 25, 2025 | 18.85 | 18.85 | 18.85 | 18.92 | 18.85 | 1.12% |
| Nov 24, 2025 | 18.64 | 18.64 | 18.64 | 18.71 | 18.64 | 0.54% |
| Nov 21, 2025 | 18.54 | 18.54 | 18.54 | 18.61 | 18.54 | 1.36% |
| Nov 20, 2025 | 18.29 | 18.29 | 18.29 | 18.36 | 18.29 | -1.55% |
| Nov 19, 2025 | 18.58 | 18.58 | 18.58 | 18.65 | 18.58 | -0.16% |
| Nov 18, 2025 | 18.61 | 18.61 | 18.61 | 18.68 | 18.61 | -1.11% |
| Nov 17, 2025 | 18.82 | 18.82 | 18.82 | 18.89 | 18.82 | -1.46% |
| Nov 14, 2025 | 19.10 | 19.10 | 19.10 | 19.17 | 19.10 | -0.10% |
| Nov 13, 2025 | 19.12 | 19.12 | 19.12 | 19.19 | 19.12 | -1.29% |
| Nov 12, 2025 | 19.37 | 19.37 | 19.37 | 19.44 | 19.37 | 0.26% |
| Nov 11, 2025 | 19.32 | 19.32 | 19.32 | 19.39 | 19.32 | 0.62% |
| Nov 10, 2025 | 19.20 | 19.20 | 19.20 | 19.27 | 19.20 | 1.21% |
| Nov 7, 2025 | 18.97 | 18.97 | 18.97 | 19.04 | 18.97 | -0.21% |
| Nov 6, 2025 | 19.01 | 19.01 | 19.01 | 19.08 | 19.01 | -0.88% |
| Nov 5, 2025 | 19.18 | 19.18 | 19.18 | 19.25 | 19.18 | 0.36% |
| Nov 4, 2025 | 19.11 | 19.11 | 19.11 | 19.18 | 19.11 | -1.24% |
| Nov 3, 2025 | 19.35 | 19.35 | 19.35 | 19.42 | 19.35 | 0.15% |
| Oct 31, 2025 | 19.32 | 19.32 | 19.32 | 19.39 | 19.32 | -0.05% |
| Oct 30, 2025 | 19.33 | 19.33 | 19.33 | 19.40 | 19.33 | - |
| Oct 29, 2025 | 19.33 | 19.33 | 19.33 | 19.40 | 19.33 | -0.77% |
| Oct 28, 2025 | 19.48 | 19.48 | 19.48 | 19.55 | 19.48 | -0.51% |
| Oct 27, 2025 | 19.58 | 19.58 | 19.58 | 19.65 | 19.58 | 0.72% |
| Oct 24, 2025 | 19.44 | 19.44 | 19.44 | 19.51 | 19.44 | 0.41% |
| Oct 23, 2025 | 19.36 | 19.36 | 19.36 | 19.43 | 19.36 | 1.09% |
| Oct 22, 2025 | 19.15 | 19.15 | 19.15 | 19.22 | 19.15 | -0.52% |
| Oct 21, 2025 | 19.25 | 19.25 | 19.25 | 19.32 | 19.25 | -0.67% |
| Oct 20, 2025 | 19.38 | 19.38 | 19.38 | 19.45 | 19.38 | 1.04% |
| Oct 17, 2025 | 19.18 | 19.18 | 19.18 | 19.25 | 19.18 | 0.05% |
| Oct 16, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | 0.10% |
| Oct 15, 2025 | 19.15 | 19.15 | 19.15 | 19.22 | 19.15 | 0.42% |
| Oct 14, 2025 | 19.07 | 19.07 | 19.07 | 19.14 | 19.07 | 0.16% |
| Oct 13, 2025 | 19.04 | 19.04 | 19.04 | 19.11 | 19.04 | 1.59% |
| Oct 10, 2025 | 18.74 | 18.74 | 18.74 | 18.81 | 18.74 | -2.59% |