Skip to main content
American Century Focused International Growth Fund R6 Class (AFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.11 (0.66%)
Jan 17, 2025, 4:00 PM EST

AFCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202517.0917.0917.0917.0917.091.67%
Jan 17, 202516.8116.8116.8116.8116.810.66%
Jan 16, 202516.7016.7016.7016.7016.700.66%
Jan 15, 202516.5916.5916.5916.5916.591.59%
Jan 14, 202516.3316.3316.3316.3316.330.49%
Jan 13, 202516.2516.2516.2516.2516.25-1.04%
Jan 10, 202516.4216.4216.4216.4216.42-1.44%
Jan 8, 202516.6616.6616.6616.6616.66-0.36%
Jan 7, 202516.7216.7216.7216.7216.72-0.59%
Jan 6, 202516.8216.8216.8216.8216.820.66%
Jan 3, 202516.7116.7116.7116.7116.710.91%
Jan 2, 202516.5616.5616.5616.5616.56-0.36%
Dec 31, 202416.6216.6216.6216.6216.62-0.24%
Dec 30, 202416.6616.6616.6616.6616.66-0.83%
Dec 27, 202416.8016.8016.8016.8016.80-0.30%
Dec 26, 202416.8516.8516.8516.8516.850.12%
Dec 24, 202416.8316.8316.8316.8316.83-
Dec 23, 202416.8316.8316.8316.8316.830.78%
Dec 20, 202416.7016.7016.7016.7016.70-0.30%
Dec 19, 202416.7516.7516.7516.7516.75-0.18%
Dec 18, 202416.7816.7816.7816.7816.78-2.50%
Dec 17, 202417.2117.2117.2117.2117.21-0.41%
Dec 16, 202417.2817.2817.2817.2817.270.12%
Dec 13, 202417.2617.2617.2617.2617.25-0.35%
Dec 12, 202417.3217.3217.3217.3217.31-0.80%
Dec 11, 202417.4617.4617.4617.4617.450.92%
Dec 10, 202417.3017.3017.3017.3017.29-1.31%
Dec 9, 202417.5317.5317.5317.5317.52-0.40%
Dec 6, 202417.6017.6017.6017.6017.58-0.06%
Dec 5, 202417.6117.6117.6117.6117.590.28%
Dec 4, 202417.5617.5617.5617.5617.550.40%
Dec 3, 202417.4917.4917.4917.4917.480.75%
Dec 2, 202417.3617.3617.3617.3617.350.64%
Nov 29, 202417.2517.2517.2517.2517.241.29%
Nov 27, 202417.0317.0317.0317.0317.020.29%
Nov 26, 202416.9816.9816.9816.9816.97-0.47%
Nov 25, 202417.0617.0617.0617.0617.050.53%
Nov 22, 202416.9716.9716.9716.9716.960.59%
Nov 21, 202416.8716.8716.8716.8716.860.48%
Nov 20, 202416.7916.7916.7916.7916.78-0.12%
Nov 19, 202416.8116.8116.8116.8116.800.36%
Nov 18, 202416.7516.7516.7516.7516.740.60%
Nov 15, 202416.6516.6516.6516.6516.64-1.71%
Nov 14, 202416.9416.9416.9416.9416.93-0.06%
Nov 13, 202416.9516.9516.9516.9516.94-0.82%
Nov 12, 202417.0917.0917.0917.0917.08-1.73%
Nov 11, 202417.3917.3917.3917.3917.380.06%
Nov 8, 202417.3817.3817.3817.3817.37-0.57%
Nov 7, 202417.4817.4817.4817.4817.471.04%
Nov 6, 202417.3017.3017.3017.3017.29-0.75%
Nov 5, 202417.4317.4317.4317.4317.421.34%
Nov 4, 202417.2017.2017.2017.2017.19-0.06%
Nov 1, 202417.2117.2117.2117.2117.200.17%
Oct 31, 202417.1817.1817.1817.1817.17-1.32%
Oct 30, 202417.4117.4117.4117.4117.40-1.14%
Oct 29, 202417.6117.6117.6117.6117.59-0.06%
Oct 28, 202417.6217.6217.6217.6217.600.40%
Oct 25, 202417.5517.5517.5517.5517.54-0.11%
Oct 24, 202417.5717.5717.5717.5717.550.29%
Oct 23, 202417.5217.5217.5217.5217.51-0.96%
Oct 22, 202417.6917.6917.6917.6917.67-0.79%
Oct 21, 202417.8317.8317.8317.8317.81-1.00%
Oct 18, 202418.0118.0118.0118.0117.990.78%
Oct 17, 202417.8717.8717.8717.8717.850.34%
Oct 16, 202417.8117.8117.8117.8117.790.17%
Oct 15, 202417.7817.7817.7817.7817.76-1.71%
Oct 14, 202418.0918.0918.0918.0918.070.44%
Oct 11, 202418.0118.0118.0118.0117.990.73%
Oct 10, 202417.8817.8817.8817.8817.86-0.33%
Oct 9, 202417.9417.9417.9417.9417.920.22%
Oct 8, 202417.9017.9017.9017.9017.880.22%
Oct 7, 202417.8617.8617.8617.8617.84-0.94%
Oct 4, 202418.0318.0318.0318.0318.010.90%
Oct 3, 202417.8717.8717.8717.8717.85-1.05%
Oct 2, 202418.0618.0618.0618.0618.040.17%
Oct 1, 202418.0318.0318.0318.0318.01-0.39%
Sep 30, 202418.1018.1018.1018.1018.08-0.60%
Sep 27, 202418.2118.2118.2118.2118.19-0.98%
Sep 26, 202418.3918.3918.3918.3918.371.94%
Sep 25, 202418.0418.0418.0418.0418.02-0.88%
Sep 24, 202418.2018.2018.2018.2018.180.72%
Sep 23, 202418.0718.0718.0718.0718.050.17%
Sep 20, 202418.0418.0418.0418.0418.02-0.93%
Sep 19, 202418.2118.2118.2118.2118.192.71%
Sep 18, 202417.7317.7317.7317.7317.71-0.51%
Sep 17, 202417.8217.8217.8217.8217.80-0.39%
Sep 16, 202417.8917.8917.8917.8917.870.51%
Sep 13, 202417.8017.8017.8017.8017.78-
Sep 12, 202417.8017.8017.8017.8017.781.14%
Sep 11, 202417.6017.6017.6017.6017.581.21%
Sep 10, 202417.3917.3917.3917.3917.38-0.34%
Sep 9, 202417.4517.4517.4517.4517.441.45%
Sep 6, 202417.2017.2017.2017.2017.19-1.94%
Sep 5, 202417.5417.5417.5417.5417.53-0.06%
Sep 4, 202417.5517.5517.5517.5517.54-0.23%
Sep 3, 202417.5917.5917.5917.5917.57-2.28%
Aug 30, 202418.0018.0018.0018.0017.980.33%
Aug 29, 202417.9417.9417.9417.9417.920.62%
Aug 28, 202417.8317.8317.8317.8317.81-0.56%
Aug 27, 202417.9317.9317.9317.9317.910.45%