American Century Focused International Growth Fund R6 Class (AFCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.09 (0.52%)
Apr 25, 2025, 4:00 PM EDT
AFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Apr 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Apr 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Apr 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.90% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Apr 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Apr 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.51% |
| Apr 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.79% |
| Apr 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 8.28% |
| Apr 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.20% |
| Apr 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -6.14% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.55% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Apr 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Mar 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Mar 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Mar 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.56% |
| Mar 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Mar 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Mar 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Mar 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Mar 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Mar 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Mar 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Mar 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.08% |
| Mar 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Mar 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.31% |
| Mar 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Mar 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -3.74% |
| Mar 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Mar 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.99% |
| Mar 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.32% |
| Mar 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Mar 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Feb 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Feb 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.96% |
| Feb 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Feb 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Feb 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Feb 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Feb 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Feb 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.12% |
| Feb 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Feb 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |