AFCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Aug 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Aug 18, 2026	19.09	19.09	19.09	19.09	19.09	-2.10%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Aug 7, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Aug 5, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Aug 4, 2026	19.24	19.24	19.24	19.24	19.24	1.64%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Jul 30, 2026	18.96	18.96	18.96	18.96	18.96	3.55%
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.43%
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	2.09%
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Jul 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jul 14, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-1.97%
Jul 10, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Jul 9, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Jul 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-2.23%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	1.49%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	-2.11%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.69	1.49%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Jun 24, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-3.50%
Jun 22, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	1.83%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Jun 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%