AFCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Oct 14, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Oct 13, 2026	18.52	18.52	18.52	18.52	18.52	-
Oct 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.43%
Oct 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Oct 2, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
Sep 29, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Sep 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Sep 25, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Sep 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Sep 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.35%
Sep 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Sep 21, 2026	19.23	19.23	19.23	19.23	19.23	1.85%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Sep 17, 2026	18.91	18.91	18.91	18.91	18.91	1.50%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 14, 2026	18.71	18.71	18.71	18.71	18.71	-1.53%
Sep 11, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Sep 10, 2026	18.82	18.82	18.82	18.82	18.82	-1.36%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-1.04%
Sep 8, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Sep 3, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Sep 2, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Sep 1, 2026	18.92	18.92	18.92	18.92	18.92	-1.10%
Aug 31, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.30	-
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Aug 24, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Aug 18, 2026	19.09	19.09	19.09	19.09	19.09	-2.10%
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Aug 7, 2026	19.44	19.44	19.44	19.44	19.44	1.14%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%