AFCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
May 18, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
May 15, 2026	18.91	18.91	18.91	18.91	18.91	-2.93%
May 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
May 13, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
May 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-1.67%
May 6, 2026	19.77	19.77	19.77	19.77	19.77	2.49%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	1.15%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
May 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.74%
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Apr 28, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Apr 24, 2026	19.36	19.36	19.36	19.36	19.36	1.31%
Apr 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.93%
Apr 22, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Apr 21, 2026	19.14	19.14	19.14	19.14	19.14	-1.64%
Apr 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Apr 17, 2026	19.60	19.60	19.60	19.60	19.60	1.55%
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Apr 15, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Apr 14, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Apr 8, 2026	19.00	19.00	19.00	19.00	19.00	4.63%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-1.04%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	1.45%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	3.22%
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	-0.06%
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-1.14%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-2.87%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
Mar 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Mar 23, 2026	18.00	18.00	18.00	18.00	18.00	3.03%
Mar 20, 2026	17.47	17.47	17.47	17.47	17.47	-3.32%
Mar 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 17, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Mar 16, 2026	18.43	18.43	18.43	18.43	18.43	1.82%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-2.82%
Mar 11, 2026	18.80	18.80	18.80	18.80	18.80	-
Mar 10, 2026	18.80	18.80	18.80	18.80	18.80	0.59%