AFCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-2.23%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	1.49%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	-2.11%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	1.02%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.69	1.49%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Jun 24, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-3.50%
Jun 22, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	1.83%
Jun 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Jun 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.75%
Jun 15, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Jun 12, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Jun 11, 2026	19.63	19.63	19.63	19.63	19.63	3.97%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-2.13%
Jun 9, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 8, 2026	19.26	19.26	19.26	19.26	19.26	1.32%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-4.57%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Jun 3, 2026	19.93	19.93	19.93	19.93	19.93	-0.90%
Jun 2, 2026	20.11	20.11	20.11	20.11	20.11	0.50%
Jun 1, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
May 29, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
May 28, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
May 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
May 26, 2026	19.83	19.83	19.83	19.83	19.83	1.90%
May 22, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
May 21, 2026	19.43	19.43	19.43	19.43	19.43	1.30%
May 20, 2026	19.18	19.18	19.18	19.18	19.18	1.86%
May 19, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
May 18, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
May 15, 2026	18.91	18.91	18.91	18.91	18.91	-2.93%
May 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
May 13, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
May 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-1.67%
May 6, 2026	19.77	19.77	19.77	19.77	19.77	2.49%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	1.15%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
May 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.74%
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Apr 28, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%