AFCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
Dec 18, 2025	18.75	18.75	18.75	18.75	18.75	1.08%
Dec 17, 2025	18.55	18.55	18.55	18.55	18.55	-0.86%
Dec 16, 2025	18.71	18.71	18.71	18.71	18.71	-0.48%
Dec 15, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Dec 12, 2025	18.75	18.75	18.75	18.75	18.75	-1.06%
Dec 11, 2025	18.95	18.95	18.95	18.95	18.95	-0.42%
Dec 10, 2025	19.03	19.03	19.03	19.03	19.03	1.39%
Dec 9, 2025	18.77	18.77	18.77	18.77	18.77	-0.64%
Dec 8, 2025	18.89	18.89	18.89	18.89	18.89	-
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	-
Dec 4, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Dec 3, 2025	18.87	18.87	18.87	18.87	18.87	0.32%
Dec 2, 2025	18.81	18.81	18.81	18.81	18.81	0.43%
Dec 1, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
Nov 28, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
Nov 26, 2025	18.80	18.80	18.80	18.80	18.80	1.18%
Nov 25, 2025	18.58	18.58	18.58	18.58	18.58	1.09%
Nov 24, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Nov 21, 2025	18.27	18.27	18.27	18.27	18.27	1.33%
Nov 20, 2025	18.03	18.03	18.03	18.03	18.03	-1.53%
Nov 19, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Nov 18, 2025	18.34	18.34	18.34	18.34	18.34	-1.13%
Nov 17, 2025	18.55	18.55	18.55	18.55	18.55	-1.43%
Nov 14, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
Nov 13, 2025	18.85	18.85	18.85	18.85	18.85	-1.26%
Nov 12, 2025	19.09	19.09	19.09	19.09	19.09	0.26%
Nov 11, 2025	19.04	19.04	19.04	19.04	19.04	0.63%
Nov 10, 2025	18.92	18.92	18.92	18.92	18.92	1.18%
Nov 7, 2025	18.70	18.70	18.70	18.70	18.70	-0.21%
Nov 6, 2025	18.74	18.74	18.74	18.74	18.74	-0.90%
Nov 5, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Nov 4, 2025	18.83	18.83	18.83	18.83	18.83	-1.26%
Nov 3, 2025	19.07	19.07	19.07	19.07	19.07	0.10%
Oct 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.05%
Oct 30, 2025	19.06	19.06	19.06	19.06	19.06	0.05%
Oct 29, 2025	19.05	19.05	19.05	19.05	19.05	-0.78%
Oct 28, 2025	19.20	19.20	19.20	19.20	19.20	-0.52%
Oct 27, 2025	19.30	19.30	19.30	19.30	19.30	0.73%
Oct 24, 2025	19.16	19.16	19.16	19.16	19.16	0.42%
Oct 23, 2025	19.08	19.08	19.08	19.08	19.08	1.11%
Oct 22, 2025	18.87	18.87	18.87	18.87	18.87	-0.58%
Oct 21, 2025	18.98	18.98	18.98	18.98	18.98	-0.68%
Oct 20, 2025	19.11	19.11	19.11	19.11	19.11	1.06%
Oct 17, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Oct 16, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Oct 15, 2025	18.88	18.88	18.88	18.88	18.88	0.43%
Oct 14, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Oct 13, 2025	18.77	18.77	18.77	18.77	18.77	1.62%
Oct 10, 2025	18.47	18.47	18.47	18.47	18.47	-2.64%