Skip to main content
American Century Focused International Growth Fund Investor Class (AFCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.10 (0.61%)
At close: Jan 17, 2025

AFCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202516.8316.8316.8316.8316.831.69%
Jan 17, 202516.5516.5516.5516.5516.550.61%
Jan 16, 202516.4516.4516.4516.4516.450.67%
Jan 15, 202516.3416.3416.3416.3416.341.62%
Jan 14, 202516.0816.0816.0816.0816.080.44%
Jan 13, 202516.0116.0116.0116.0116.01-0.99%
Jan 10, 202516.1716.1716.1716.1716.17-1.46%
Jan 8, 202516.4116.4116.4116.4116.41-0.30%
Jan 7, 202516.4616.4616.4616.4616.46-0.66%
Jan 6, 202516.5716.5716.5716.5716.570.67%
Jan 3, 202516.4616.4616.4616.4616.460.92%
Jan 2, 202516.3116.3116.3116.3116.31-0.37%
Dec 31, 202416.3716.3716.3716.3716.37-0.18%
Dec 30, 202416.4016.4016.4016.4016.40-0.85%
Dec 27, 202416.5416.5416.5416.5416.54-0.36%
Dec 26, 202416.6016.6016.6016.6016.600.18%
Dec 24, 202416.5716.5716.5716.5716.57-0.06%
Dec 23, 202416.5816.5816.5816.5816.580.79%
Dec 20, 202416.4516.4516.4516.4516.45-0.24%
Dec 19, 202416.4916.4916.4916.4916.49-0.24%
Dec 18, 202416.5316.5316.5316.5316.53-2.54%
Dec 17, 202416.9616.9616.9616.9616.96-0.29%
Dec 16, 202417.0117.0117.0117.0117.010.12%
Dec 13, 202416.9916.9916.9916.9916.99-0.29%
Dec 12, 202417.0417.0417.0417.0417.04-0.81%
Dec 11, 202417.1817.1817.1817.1817.180.88%
Dec 10, 202417.0317.0317.0317.0317.03-1.33%
Dec 9, 202417.2617.2617.2617.2617.26-0.35%
Dec 6, 202417.3217.3217.3217.3217.32-0.06%
Dec 5, 202417.3317.3317.3317.3317.330.23%
Dec 4, 202417.2917.2917.2917.2917.290.46%
Dec 3, 202417.2117.2117.2117.2117.210.70%
Dec 2, 202417.0917.0917.0917.0917.090.71%
Nov 29, 202416.9716.9716.9716.9716.971.25%
Nov 27, 202416.7616.7616.7616.7616.760.30%
Nov 26, 202416.7116.7116.7116.7116.71-0.48%
Nov 25, 202416.7916.7916.7916.7916.790.54%
Nov 22, 202416.7016.7016.7016.7016.700.60%
Nov 21, 202416.6016.6016.6016.6016.600.42%
Nov 20, 202416.5316.5316.5316.5316.53-0.06%
Nov 19, 202416.5416.5416.5416.5416.540.30%
Nov 18, 202416.4916.4916.4916.4916.490.61%
Nov 15, 202416.3916.3916.3916.3916.39-1.74%
Nov 14, 202416.6816.6816.6816.6816.68-0.06%
Nov 13, 202416.6916.6916.6916.6916.69-0.77%
Nov 12, 202416.8216.8216.8216.8216.82-1.75%
Nov 11, 202417.1217.1217.1217.1217.120.06%
Nov 8, 202417.1117.1117.1117.1117.11-0.58%
Nov 7, 202417.2117.2117.2117.2117.211.06%
Nov 6, 202417.0317.0317.0317.0317.03-0.76%
Nov 5, 202417.1617.1617.1617.1617.161.36%
Nov 4, 202416.9316.9316.9316.9316.93-0.12%
Nov 1, 202416.9516.9516.9516.9516.950.24%
Oct 31, 202416.9116.9116.9116.9116.91-1.34%
Oct 30, 202417.1417.1417.1417.1417.14-1.15%
Oct 29, 202417.3417.3417.3417.3417.34-0.06%
Oct 28, 202417.3517.3517.3517.3517.350.41%
Oct 25, 202417.2817.2817.2817.2817.28-0.12%
Oct 24, 202417.3017.3017.3017.3017.300.29%
Oct 23, 202417.2517.2517.2517.2517.25-0.98%
Oct 22, 202417.4217.4217.4217.4217.42-0.80%
Oct 21, 202417.5617.5617.5617.5617.56-1.01%
Oct 18, 202417.7417.7417.7417.7417.740.85%
Oct 17, 202417.5917.5917.5917.5917.590.34%
Oct 16, 202417.5317.5317.5317.5317.530.11%
Oct 15, 202417.5117.5117.5117.5117.51-1.74%
Oct 14, 202417.8217.8217.8217.8217.820.51%
Oct 11, 202417.7317.7317.7317.7317.730.74%
Oct 10, 202417.6017.6017.6017.6017.60-0.40%
Oct 9, 202417.6717.6717.6717.6717.670.28%
Oct 8, 202417.6217.6217.6217.6217.620.17%
Oct 7, 202417.5917.5917.5917.5917.59-0.96%
Oct 4, 202417.7617.7617.7617.7617.760.91%
Oct 3, 202417.6017.6017.6017.6017.60-1.01%
Oct 2, 202417.7817.7817.7817.7817.780.11%
Oct 1, 202417.7617.7617.7617.7617.76-0.34%
Sep 30, 202417.8217.8217.8217.8217.82-0.61%
Sep 27, 202417.9317.9317.9317.9317.93-0.99%
Sep 26, 202418.1118.1118.1118.1118.111.91%
Sep 25, 202417.7717.7717.7717.7717.77-0.89%
Sep 24, 202417.9317.9317.9317.9317.930.73%
Sep 23, 202417.8017.8017.8017.8017.800.23%
Sep 20, 202417.7617.7617.7617.7617.76-1.00%
Sep 19, 202417.9417.9417.9417.9417.942.69%
Sep 18, 202417.4717.4717.4717.4717.47-0.46%
Sep 17, 202417.5517.5517.5517.5517.55-0.40%
Sep 16, 202417.6217.6217.6217.6217.620.46%
Sep 13, 202417.5417.5417.5417.5417.540.06%
Sep 12, 202417.5317.5317.5317.5317.531.10%
Sep 11, 202417.3417.3417.3417.3417.341.23%
Sep 10, 202417.1317.1317.1317.1317.13-0.35%
Sep 9, 202417.1917.1917.1917.1917.191.48%
Sep 6, 202416.9416.9416.9416.9416.94-1.97%
Sep 5, 202417.2817.2817.2817.2817.28-0.06%
Sep 4, 202417.2917.2917.2917.2917.29-0.23%
Sep 3, 202417.3317.3317.3317.3317.33-2.31%
Aug 30, 202417.7417.7417.7417.7417.740.34%
Aug 29, 202417.6817.6817.6817.6817.680.68%
Aug 28, 202417.5617.5617.5617.5617.56-0.62%
Aug 27, 202417.6717.6717.6717.6717.670.45%