American Century Focused International Growth Fund Investor Class (AFCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.18 (-1.01%)
At close: Apr 2, 2026
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Mar 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 3.22% |
| Mar 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Mar 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.86% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Mar 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 3.08% |
| Mar 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -3.32% |
| Mar 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Mar 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.81% |
| Mar 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Mar 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.85% |
| Mar 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Mar 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.81% |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Mar 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Mar 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
| Mar 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Mar 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.91% |
| Mar 4, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.40% |
| Mar 3, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -3.73% |
| Mar 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.68% |
| Feb 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Feb 26, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Feb 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| Feb 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.31% |
| Feb 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.36% |
| Feb 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Feb 19, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Feb 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Feb 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Feb 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Feb 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.70% |
| Feb 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Feb 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| Feb 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Feb 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.26% |
| Feb 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% |
| Feb 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.44% |
| Feb 3, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Feb 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Jan 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Jan 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Jan 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| Jan 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.12% |
| Jan 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jan 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jan 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |