American Century Focused Intl Gr Inv (AFCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.08 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Sep 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.07% |
| Sep 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Sep 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Sep 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Sep 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Sep 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Sep 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.14% |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Aug 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Aug 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
| Aug 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Aug 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.22% |
| Aug 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Aug 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Aug 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Aug 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Aug 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| Aug 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Aug 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.24% |
| Aug 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Aug 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Aug 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.42% |
| Aug 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Aug 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Aug 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.32% |
| Aug 1, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Jul 31, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.92% |
| Jul 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97% |
| Jul 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Jul 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.64% |
| Jul 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Jul 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.37% |
| Jul 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.67% |
| Jul 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jul 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Jul 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
| Jul 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Jul 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jul 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |
| Jul 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Jul 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.91% |
| Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% |
| Jul 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Jul 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| Jul 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |