American Century Focused International Growth Fund Investor Class (AFCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
+0.01 (0.05%)
Jun 5, 2025, 1:09 PM EDT
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Jun 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Jun 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Jun 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Jun 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.98% |
| May 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| May 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| May 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.35% |
| May 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| May 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| May 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| May 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| May 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| May 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| May 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| May 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| May 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| May 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| May 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| May 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| May 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| May 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| May 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| May 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.43% |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Apr 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Apr 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Apr 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.49% |
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.47% |
| Apr 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Apr 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Apr 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Apr 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Apr 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.49% |
| Apr 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% |
| Apr 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 8.20% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.17% |
| Apr 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -6.18% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.53% |
| Apr 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Mar 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |