American Century Focused International Growth Fund Investor Class (AFCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
+0.25 (1.49%)
Apr 24, 2025, 4:00 PM EDT
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Apr 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.49% |
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.47% |
| Apr 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Apr 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Apr 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Apr 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Apr 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Apr 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.49% |
| Apr 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% |
| Apr 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 8.20% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.17% |
| Apr 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -6.18% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.53% |
| Apr 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Mar 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Mar 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Mar 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Mar 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% |
| Mar 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Mar 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Mar 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Mar 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Mar 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Mar 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Mar 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.05% |
| Mar 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.96% |
| Mar 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.33% |
| Mar 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -3.74% |
| Mar 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.96% |
| Mar 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.30% |
| Mar 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Mar 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Feb 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Feb 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.99% |
| Feb 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Feb 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Feb 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Feb 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
| Feb 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Feb 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Feb 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
| Feb 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Feb 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |