American Century Focused Intl Gr Inv (AFCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
-0.50 (-2.64%)
Oct 10, 2025, 4:00 PM EDT
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.62% |
| Oct 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.64% |
| Oct 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.51% |
| Oct 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Oct 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.29% |
| Oct 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Oct 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Oct 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Oct 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Sep 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Sep 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Sep 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Sep 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.90% |
| Sep 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Sep 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Sep 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Sep 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.68% |
| Sep 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Sep 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Sep 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Sep 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Sep 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Sep 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.07% |
| Sep 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Sep 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Sep 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Sep 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Sep 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Sep 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.14% |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |
| Aug 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Aug 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
| Aug 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Aug 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.22% |
| Aug 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Aug 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Aug 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Aug 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Aug 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| Aug 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Aug 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.24% |
| Aug 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Aug 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Aug 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.42% |
| Aug 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Aug 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Aug 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.32% |