American Century Focused Intl Gr Inv (AFCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
+0.08 (0.42%)
Nov 4, 2025, 4:00 PM EST
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Nov 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
| Nov 5, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% |
| Nov 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.26% |
| Nov 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Oct 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Oct 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Oct 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Oct 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% |
| Oct 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Oct 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Oct 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.11% |
| Oct 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.58% |
| Oct 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Oct 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.06% |
| Oct 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Oct 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Oct 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Oct 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Oct 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.62% |
| Oct 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.64% |
| Oct 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.51% |
| Oct 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Oct 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.29% |
| Oct 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Oct 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Oct 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Oct 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Sep 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Sep 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Sep 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Sep 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.90% |
| Sep 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Sep 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Sep 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Sep 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.68% |
| Sep 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Sep 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Sep 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Sep 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Sep 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Sep 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.07% |
| Sep 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Sep 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05% |
| Sep 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Sep 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Sep 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Sep 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.14% |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.43% |