AFCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.70%
Feb 11, 2026	19.97	19.97	19.97	19.97	19.97	0.91%
Feb 10, 2026	19.79	19.79	19.79	19.79	19.79	0.61%
Feb 9, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	2.26%
Feb 5, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	-1.44%
Feb 3, 2026	19.48	19.48	19.48	19.48	19.48	-0.92%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Jan 30, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
Jan 29, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Jan 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Jan 27, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Jan 26, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 22, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Jan 21, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.78%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-
Jan 15, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Jan 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jan 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.76%
Jan 12, 2026	19.78	19.78	19.78	19.78	19.78	0.71%
Jan 9, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Jan 8, 2026	19.45	19.45	19.45	19.45	19.45	-
Jan 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Jan 6, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 5, 2026	19.57	19.57	19.57	19.57	19.57	1.40%
Jan 2, 2026	19.30	19.30	19.30	19.30	19.30	1.69%
Dec 31, 2025	18.98	18.98	18.98	18.98	18.98	-0.32%
Dec 30, 2025	19.04	19.04	19.04	19.04	19.04	-
Dec 29, 2025	19.04	19.04	19.04	19.04	19.04	-0.16%
Dec 26, 2025	19.07	19.07	19.07	19.07	19.07	0.32%
Dec 24, 2025	19.01	19.01	19.01	19.01	19.01	-0.05%
Dec 23, 2025	19.02	19.02	19.02	19.02	19.02	0.63%
Dec 22, 2025	18.90	18.90	18.90	18.90	18.90	0.37%
Dec 19, 2025	18.83	18.83	18.83	18.83	18.83	0.43%
Dec 18, 2025	18.75	18.75	18.75	18.75	18.75	1.08%
Dec 17, 2025	18.55	18.55	18.55	18.55	18.55	-0.86%
Dec 16, 2025	18.71	18.71	18.71	18.71	18.71	-0.48%
Dec 15, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Dec 12, 2025	18.75	18.75	18.75	18.75	18.75	-1.06%
Dec 11, 2025	18.95	18.95	18.95	18.95	18.95	-0.42%
Dec 10, 2025	19.03	19.03	19.03	19.03	19.03	1.39%
Dec 9, 2025	18.77	18.77	18.77	18.77	18.77	-0.64%
Dec 8, 2025	18.89	18.89	18.89	18.89	18.89	-
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	-
Dec 4, 2025	18.89	18.89	18.89	18.89	18.89	0.11%