AFCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-2.27%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	1.47%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-2.10%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	1.52%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jun 25, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-3.51%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	1.81%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	1.50%
Jun 12, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jun 11, 2026	19.31	19.31	19.31	19.31	19.31	4.04%
Jun 10, 2026	18.56	18.56	18.56	18.56	18.56	-2.16%
Jun 9, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Jun 5, 2026	18.70	18.70	18.70	18.70	18.70	-4.54%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jun 3, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Jun 1, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
May 29, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
May 28, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
May 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
May 26, 2026	19.51	19.51	19.51	19.51	19.51	1.93%
May 22, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
May 21, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.89%
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
May 18, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-2.92%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
May 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.93%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
May 8, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
May 7, 2026	19.13	19.13	19.13	19.13	19.13	-1.65%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	2.53%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
May 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	1.77%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Apr 27, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%