AFCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Aug 25, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-2.09%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Aug 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 4, 2026	18.91	18.91	18.91	18.91	18.91	1.61%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	3.56%
Jul 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.87%
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Jul 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Jul 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jul 22, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	2.07%
Jul 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Jul 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Jul 14, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jul 13, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jul 7, 2026	18.93	18.93	18.93	18.93	18.93	-2.27%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	1.47%
Jul 2, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Jul 1, 2026	19.14	19.14	19.14	19.14	19.14	-2.10%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	1.52%
Jun 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jun 25, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jun 24, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-3.51%
Jun 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	1.81%
Jun 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Jun 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%