American Century Focused International Growth Fund Investor Class (AFCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.23 (-1.23%)
At close: May 19, 2026
AFCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.23% |
| May 18, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
| May 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.92% |
| May 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| May 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| May 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.93% |
| May 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| May 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| May 7, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.65% |
| May 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.53% |
| May 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
| May 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| May 1, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.47% |
| Apr 30, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.77% |
| Apr 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| Apr 28, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.11% |
| Apr 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Apr 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| Apr 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.90% |
| Apr 22, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Apr 21, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.62% |
| Apr 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.67% |
| Apr 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.53% |
| Apr 16, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Apr 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Apr 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Apr 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Apr 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Apr 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.64% |
| Apr 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Apr 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.68% |
| Apr 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Apr 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Mar 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 3.22% |
| Mar 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Mar 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.86% |
| Mar 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Mar 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 3.08% |
| Mar 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -3.32% |
| Mar 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Mar 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.81% |
| Mar 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Mar 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.85% |
| Mar 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.95% |
| Mar 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.81% |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Mar 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |