AFCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Oct 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%
Oct 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Oct 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Oct 9, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Oct 8, 2026	18.12	18.12	18.12	18.12	18.12	-0.98%
Oct 7, 2026	18.30	18.30	18.30	18.30	18.30	-1.40%
Oct 6, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Oct 5, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Oct 2, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Sep 29, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Sep 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Sep 25, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Sep 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Sep 23, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Sep 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Sep 21, 2026	18.89	18.89	18.89	18.89	18.89	1.83%
Sep 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	1.48%
Sep 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Sep 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Sep 14, 2026	18.38	18.38	18.38	18.38	18.38	-1.50%
Sep 11, 2026	18.66	18.66	18.66	18.66	18.66	0.92%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Sep 9, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Sep 4, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.84	1.18%
Sep 2, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%
Aug 31, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Aug 25, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Aug 20, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Aug 18, 2026	18.76	18.76	18.76	18.76	18.76	-2.09%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	-
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Aug 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.47%