American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
+0.08 (0.42%)
At close: Dec 19, 2025
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Dec 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
| Dec 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.85% |
| Dec 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Dec 15, 2025 | 18.98 | 18.98 | 18.98 | 19.02 | 18.98 | 0.26% |
| Dec 12, 2025 | 18.93 | 18.93 | 18.93 | 18.97 | 18.93 | -1.04% |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.17 | 19.13 | -0.42% |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.25 | 19.21 | 1.37% |
| Dec 9, 2025 | 18.95 | 18.95 | 18.95 | 18.99 | 18.95 | -0.63% |
| Dec 8, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | - |
| Dec 5, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | - |
| Dec 4, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | 0.10% |
| Dec 3, 2025 | 19.05 | 19.05 | 19.05 | 19.09 | 19.05 | 0.32% |
| Dec 2, 2025 | 18.99 | 18.99 | 18.99 | 19.03 | 18.99 | 0.48% |
| Dec 1, 2025 | 18.90 | 18.90 | 18.90 | 18.94 | 18.90 | -0.58% |
| Nov 28, 2025 | 19.01 | 19.01 | 19.01 | 19.05 | 19.01 | 0.21% |
| Nov 26, 2025 | 18.97 | 18.97 | 18.97 | 19.01 | 18.97 | 1.17% |
| Nov 25, 2025 | 18.75 | 18.75 | 18.75 | 18.79 | 18.75 | 1.08% |
| Nov 24, 2025 | 18.55 | 18.55 | 18.55 | 18.59 | 18.55 | 0.60% |
| Nov 21, 2025 | 18.44 | 18.44 | 18.44 | 18.48 | 18.44 | 1.37% |
| Nov 20, 2025 | 18.19 | 18.19 | 18.19 | 18.23 | 18.19 | -1.57% |
| Nov 19, 2025 | 18.48 | 18.48 | 18.48 | 18.52 | 18.48 | -0.16% |
| Nov 18, 2025 | 18.51 | 18.51 | 18.51 | 18.55 | 18.51 | -1.17% |
| Nov 17, 2025 | 18.73 | 18.73 | 18.73 | 18.77 | 18.73 | -1.42% |
| Nov 14, 2025 | 19.00 | 19.00 | 19.00 | 19.04 | 19.00 | -0.10% |
| Nov 13, 2025 | 19.02 | 19.02 | 19.02 | 19.06 | 19.02 | -1.29% |
| Nov 12, 2025 | 19.27 | 19.27 | 19.27 | 19.31 | 19.27 | 0.26% |
| Nov 11, 2025 | 19.22 | 19.22 | 19.22 | 19.26 | 19.22 | 0.63% |
| Nov 10, 2025 | 19.10 | 19.10 | 19.10 | 19.14 | 19.10 | 1.22% |
| Nov 7, 2025 | 18.87 | 18.87 | 18.87 | 18.91 | 18.87 | -0.21% |
| Nov 6, 2025 | 18.91 | 18.91 | 18.91 | 18.95 | 18.91 | -0.89% |
| Nov 5, 2025 | 19.08 | 19.08 | 19.08 | 19.12 | 19.08 | 0.37% |
| Nov 4, 2025 | 19.01 | 19.01 | 19.01 | 19.05 | 19.01 | -1.24% |
| Nov 3, 2025 | 19.25 | 19.25 | 19.25 | 19.29 | 19.25 | 0.16% |
| Oct 31, 2025 | 19.22 | 19.22 | 19.22 | 19.26 | 19.22 | -0.05% |
| Oct 30, 2025 | 19.23 | 19.23 | 19.23 | 19.27 | 19.23 | - |
| Oct 29, 2025 | 19.23 | 19.23 | 19.23 | 19.27 | 19.23 | -0.77% |
| Oct 28, 2025 | 19.38 | 19.38 | 19.38 | 19.42 | 19.38 | -0.51% |
| Oct 27, 2025 | 19.48 | 19.48 | 19.48 | 19.52 | 19.48 | 0.72% |
| Oct 24, 2025 | 19.34 | 19.34 | 19.34 | 19.38 | 19.34 | 0.41% |
| Oct 23, 2025 | 19.26 | 19.26 | 19.26 | 19.30 | 19.26 | 1.10% |
| Oct 22, 2025 | 19.05 | 19.05 | 19.05 | 19.09 | 19.05 | -0.52% |
| Oct 21, 2025 | 19.15 | 19.15 | 19.15 | 19.19 | 19.15 | -0.67% |
| Oct 20, 2025 | 19.28 | 19.28 | 19.28 | 19.32 | 19.28 | 0.99% |
| Oct 17, 2025 | 19.09 | 19.09 | 19.09 | 19.13 | 19.09 | 0.10% |
| Oct 16, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | 0.05% |
| Oct 15, 2025 | 19.06 | 19.06 | 19.06 | 19.10 | 19.06 | 0.47% |
| Oct 14, 2025 | 18.97 | 18.97 | 18.97 | 19.01 | 18.97 | 0.11% |
| Oct 13, 2025 | 18.95 | 18.95 | 18.95 | 18.99 | 18.95 | 1.66% |
| Oct 10, 2025 | 18.64 | 18.64 | 18.64 | 18.68 | 18.64 | -2.61% |