AFCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.34	18.34	18.34	18.34	18.34	-0.76%
Jul 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 30, 2025	18.66	18.66	18.66	18.66	18.66	-0.90%
Jul 29, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
Jul 28, 2025	18.77	18.77	18.77	18.77	18.77	-1.57%
Jul 25, 2025	19.07	19.07	19.07	19.07	19.07	0.16%
Jul 24, 2025	19.04	19.04	19.04	19.04	19.04	-0.31%
Jul 23, 2025	19.10	19.10	19.10	19.10	19.10	1.60%
Jul 22, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Jul 21, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 18, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 17, 2025	18.78	18.78	18.78	18.78	18.78	0.70%
Jul 16, 2025	18.65	18.65	18.65	18.65	18.65	0.43%
Jul 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Jul 14, 2025	18.64	18.64	18.64	18.64	18.64	0.05%
Jul 11, 2025	18.63	18.63	18.63	18.63	18.63	-0.90%
Jul 10, 2025	18.80	18.80	18.80	18.80	18.80	-0.58%
Jul 9, 2025	18.91	18.91	18.91	18.91	18.91	0.59%
Jul 8, 2025	18.80	18.80	18.80	18.80	18.80	0.59%
Jul 7, 2025	18.69	18.69	18.69	18.69	18.69	-0.37%
Jul 3, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Jul 2, 2025	18.80	18.80	18.80	18.80	18.80	-0.11%
Jul 1, 2025	18.82	18.82	18.82	18.82	18.82	-0.48%
Jun 30, 2025	18.91	18.91	18.91	18.91	18.91	-0.11%
Jun 27, 2025	18.93	18.93	18.93	18.93	18.93	1.01%
Jun 26, 2025	18.74	18.74	18.74	18.74	18.74	0.86%
Jun 25, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Jun 24, 2025	18.68	18.68	18.68	18.68	18.68	1.58%
Jun 23, 2025	18.39	18.39	18.39	18.39	18.39	0.88%
Jun 20, 2025	18.23	18.23	18.23	18.23	18.23	-0.92%
Jun 18, 2025	18.40	18.40	18.40	18.40	18.40	0.11%
Jun 17, 2025	18.38	18.38	18.38	18.38	18.38	-1.55%
Jun 16, 2025	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 13, 2025	18.54	18.54	18.54	18.54	18.54	-1.64%
Jun 12, 2025	18.85	18.85	18.85	18.85	18.85	0.59%
Jun 11, 2025	18.74	18.74	18.74	18.74	18.74	-0.05%
Jun 10, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
Jun 9, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Jun 6, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 5, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 4, 2025	18.67	18.67	18.67	18.67	18.67	0.54%
Jun 3, 2025	18.57	18.57	18.57	18.57	18.57	-0.80%
Jun 2, 2025	18.72	18.72	18.72	18.72	18.72	1.03%
May 30, 2025	18.53	18.53	18.53	18.53	18.53	0.05%
May 29, 2025	18.52	18.52	18.52	18.52	18.52	0.49%
May 28, 2025	18.43	18.43	18.43	18.43	18.43	-1.29%
May 27, 2025	18.67	18.67	18.67	18.67	18.67	1.25%
May 23, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
May 22, 2025	18.42	18.42	18.42	18.42	18.42	0.33%
May 21, 2025	18.36	18.36	18.36	18.36	18.36	-0.76%