American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.18 (-1.00%)
At close: Apr 2, 2026
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Apr 1, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |
| Mar 31, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3.24% |
| Mar 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.89% |
| Mar 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.24% |
| Mar 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Mar 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.05% |
| Mar 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.29% |
| Mar 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Mar 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.85% |
| Mar 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Mar 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Mar 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Mar 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.78% |
| Mar 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Mar 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Mar 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| Mar 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.23% |
| Mar 5, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.89% |
| Mar 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.39% |
| Mar 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -3.69% |
| Mar 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.71% |
| Feb 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Feb 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Feb 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Feb 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Feb 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.34% |
| Feb 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Feb 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Feb 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
| Feb 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Feb 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.69% |
| Feb 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Feb 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Feb 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
| Feb 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.24% |
| Feb 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
| Feb 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Feb 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Feb 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jan 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
| Jan 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Jan 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jan 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |