American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.72
+0.19 (1.03%)
Jun 2, 2025, 4:00 PM EDT
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| Jun 5, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Jun 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Jun 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.80% |
| Jun 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.03% |
| May 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| May 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.49% |
| May 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.29% |
| May 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.25% |
| May 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| May 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.33% |
| May 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.76% |
| May 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| May 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.20% |
| May 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| May 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| May 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| May 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| May 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| May 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.73% |
| May 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| May 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| May 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| May 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.46% |
| May 1, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Apr 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Apr 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Apr 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Apr 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Apr 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Apr 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.51% |
| Apr 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Apr 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Apr 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Apr 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Apr 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.46% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 8.26% |
| Apr 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
| Apr 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -6.18% |
| Apr 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.50% |
| Apr 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Apr 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Mar 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Mar 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |