American Century Focused Intl Gr I (AFCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.50 (-2.61%)
Oct 10, 2025, 4:00 PM EDT
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Oct 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.66% |
| Oct 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.61% |
| Oct 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.49% |
| Oct 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Oct 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.33% |
| Oct 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Oct 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Oct 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.67% |
| Oct 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Sep 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Sep 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Sep 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Sep 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% |
| Sep 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Sep 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Sep 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Sep 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.68% |
| Sep 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.73% |
| Sep 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Sep 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Sep 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Sep 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.06% |
| Sep 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Sep 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Sep 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Sep 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Sep 3, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Sep 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.12% |
| Aug 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Aug 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Aug 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Aug 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.26% |
| Aug 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00% |
| Aug 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% |
| Aug 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Aug 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Aug 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Aug 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.63% |
| Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.23% |
| Aug 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Aug 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Aug 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.40% |
| Aug 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
| Aug 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |