Skip to main content
American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.11 (0.67%)
Jan 16, 2025, 4:00 PM EST

AFCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202517.0017.0017.0017.0017.001.67%
Jan 17, 202516.7216.7216.7216.7216.720.66%
Jan 16, 202516.6116.6116.6116.6116.610.67%
Jan 15, 202516.5016.5016.5016.5016.501.60%
Jan 14, 202516.2416.2416.2416.2416.240.50%
Jan 13, 202516.1616.1616.1616.1616.16-1.04%
Jan 10, 202516.3316.3316.3316.3316.33-1.45%
Jan 8, 202516.5716.5716.5716.5716.57-0.30%
Jan 7, 202516.6216.6216.6216.6216.62-0.66%
Jan 6, 202516.7316.7316.7316.7316.730.66%
Jan 3, 202516.6216.6216.6216.6216.620.91%
Jan 2, 202516.4716.4716.4716.4716.47-0.36%
Dec 31, 202416.5316.5316.5316.5316.53-0.24%
Dec 30, 202416.5716.5716.5716.5716.57-0.84%
Dec 27, 202416.7116.7116.7116.7116.71-0.30%
Dec 26, 202416.7616.7616.7616.7616.760.12%
Dec 24, 202416.7416.7416.7416.7416.74-
Dec 23, 202416.7416.7416.7416.7416.740.78%
Dec 20, 202416.6116.6116.6116.6116.61-0.24%
Dec 19, 202416.6516.6516.6516.6516.65-0.24%
Dec 18, 202416.6916.6916.6916.6916.69-2.51%
Dec 17, 202417.1217.1217.1217.1217.12-0.35%
Dec 16, 202417.1817.1817.1817.1817.180.17%
Dec 13, 202417.1517.1517.1517.1517.15-0.35%
Dec 12, 202417.2117.2117.2117.2117.21-0.81%
Dec 11, 202417.3517.3517.3517.3517.350.93%
Dec 10, 202417.1917.1917.1917.1917.19-1.32%
Dec 9, 202417.4217.4217.4217.4217.42-0.40%
Dec 6, 202417.4917.4917.4917.4917.49-0.06%
Dec 5, 202417.5017.5017.5017.5017.500.29%
Dec 4, 202417.4517.4517.4517.4517.450.40%
Dec 3, 202417.3817.3817.3817.3817.380.75%
Dec 2, 202417.2517.2517.2517.2517.250.64%
Nov 29, 202417.1417.1417.1417.1417.141.30%
Nov 27, 202416.9216.9216.9216.9216.920.30%
Nov 26, 202416.8716.8716.8716.8716.87-0.53%
Nov 25, 202416.9616.9616.9616.9616.960.59%
Nov 22, 202416.8616.8616.8616.8616.860.60%
Nov 21, 202416.7616.7616.7616.7616.760.42%
Nov 20, 202416.6916.6916.6916.6916.69-0.06%
Nov 19, 202416.7016.7016.7016.7016.700.30%
Nov 18, 202416.6516.6516.6516.6516.650.60%
Nov 15, 202416.5516.5516.5516.5516.55-1.72%
Nov 14, 202416.8416.8416.8416.8416.84-0.06%
Nov 13, 202416.8516.8516.8516.8516.85-0.77%
Nov 12, 202416.9816.9816.9816.9816.98-1.79%
Nov 11, 202417.2917.2917.2917.2917.290.12%
Nov 8, 202417.2717.2717.2717.2717.27-0.58%
Nov 7, 202417.3717.3717.3717.3717.370.99%
Nov 6, 202417.2017.2017.2017.2017.20-0.69%
Nov 5, 202417.3217.3217.3217.3217.321.35%
Nov 4, 202417.0917.0917.0917.0917.09-0.12%
Nov 1, 202417.1117.1117.1117.1117.110.23%
Oct 31, 202417.0717.0717.0717.0717.07-1.33%
Oct 30, 202417.3017.3017.3017.3017.30-1.14%
Oct 29, 202417.5017.5017.5017.5017.50-0.11%
Oct 28, 202417.5217.5217.5217.5217.520.46%
Oct 25, 202417.4417.4417.4417.4417.44-0.17%
Oct 24, 202417.4717.4717.4717.4717.470.29%
Oct 23, 202417.4217.4217.4217.4217.42-0.97%
Oct 22, 202417.5917.5917.5917.5917.59-0.73%
Oct 21, 202417.7217.7217.7217.7217.72-1.01%
Oct 18, 202417.9017.9017.9017.9017.900.79%
Oct 17, 202417.7617.7617.7617.7617.760.34%
Oct 16, 202417.7017.7017.7017.7017.700.17%
Oct 15, 202417.6717.6717.6717.6717.67-1.72%
Oct 14, 202417.9817.9817.9817.9817.980.45%
Oct 11, 202417.9017.9017.9017.9017.900.73%
Oct 10, 202417.7717.7717.7717.7717.77-0.39%
Oct 9, 202417.8417.8417.8417.8417.840.28%
Oct 8, 202417.7917.7917.7917.7917.790.17%
Oct 7, 202417.7617.7617.7617.7617.76-0.89%
Oct 4, 202417.9217.9217.9217.9217.920.84%
Oct 3, 202417.7717.7717.7717.7717.77-1.00%
Oct 2, 202417.9517.9517.9517.9517.950.11%
Oct 1, 202417.9317.9317.9317.9317.93-0.33%
Sep 30, 202417.9917.9917.9917.9917.99-0.61%
Sep 27, 202418.1018.1018.1018.1018.10-0.98%
Sep 26, 202418.2818.2818.2818.2818.281.95%
Sep 25, 202417.9317.9317.9317.9317.93-0.88%
Sep 24, 202418.0918.0918.0918.0918.090.72%
Sep 23, 202417.9617.9617.9617.9617.960.17%
Sep 20, 202417.9317.9317.9317.9317.93-0.99%
Sep 19, 202418.1118.1118.1118.1118.112.72%
Sep 18, 202417.6317.6317.6317.6317.63-0.45%
Sep 17, 202417.7117.7117.7117.7117.71-0.39%
Sep 16, 202417.7817.7817.7817.7817.780.45%
Sep 13, 202417.7017.7017.7017.7017.700.06%
Sep 12, 202417.6917.6917.6917.6917.691.09%
Sep 11, 202417.5017.5017.5017.5017.501.21%
Sep 10, 202417.2917.2917.2917.2917.29-0.35%
Sep 9, 202417.3517.3517.3517.3517.351.46%
Sep 6, 202417.1017.1017.1017.1017.10-1.89%
Sep 5, 202417.4317.4317.4317.4317.43-0.11%
Sep 4, 202417.4517.4517.4517.4517.45-0.23%
Sep 3, 202417.4917.4917.4917.4917.49-2.29%
Aug 30, 202417.9017.9017.9017.9017.900.34%
Aug 29, 202417.8417.8417.8417.8417.840.68%
Aug 28, 202417.7217.7217.7217.7217.72-0.62%
Aug 27, 202417.8317.8317.8317.8317.830.45%