American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.29
+0.09 (0.52%)
At close: Apr 25, 2025
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Apr 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Apr 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.51% |
| Apr 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Apr 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Apr 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.16% |
| Apr 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Apr 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.46% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 8.26% |
| Apr 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
| Apr 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -6.18% |
| Apr 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.50% |
| Apr 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Apr 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Mar 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Mar 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Mar 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.57% |
| Mar 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Mar 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Mar 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Mar 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Mar 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Mar 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Mar 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.03% |
| Mar 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.95% |
| Mar 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.32% |
| Mar 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Mar 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -3.77% |
| Mar 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Mar 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.00% |
| Mar 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.34% |
| Mar 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Mar 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Feb 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Feb 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -2.03% |
| Feb 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Feb 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Feb 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Feb 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Feb 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Feb 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Feb 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Feb 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |