American Century Focused International Growth Fund I Class (AFCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.02 (-0.10%)
Feb 13, 2026, 9:30 AM EST
AFCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Feb 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.69% |
| Feb 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Feb 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Feb 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
| Feb 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.24% |
| Feb 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
| Feb 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Feb 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Feb 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jan 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
| Jan 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Jan 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jan 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jan 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jan 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Jan 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.77% |
| Jan 16, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Jan 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jan 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Jan 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| Jan 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.76% |
| Jan 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Jan 8, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Jan 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.96% |
| Jan 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Jan 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.44% |
| Jan 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.67% |
| Dec 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
| Dec 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Dec 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
| Dec 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Dec 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Dec 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Dec 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Dec 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Dec 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
| Dec 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.85% |
| Dec 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Dec 15, 2025 | 18.98 | 18.98 | 18.98 | 19.02 | 18.98 | 0.26% |
| Dec 12, 2025 | 18.93 | 18.93 | 18.93 | 18.97 | 18.93 | -1.04% |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.17 | 19.13 | -0.42% |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.25 | 19.21 | 1.37% |
| Dec 9, 2025 | 18.95 | 18.95 | 18.95 | 18.99 | 18.95 | -0.63% |
| Dec 8, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | - |
| Dec 5, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | - |
| Dec 4, 2025 | 19.07 | 19.07 | 19.07 | 19.11 | 19.07 | 0.10% |